Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $70.47
+3.14%
$260.73 million $211,449
Dec 19, 2023 $68.3
+0.43%
$252.7 million $89,656
Dec 18, 2023 $67.92
-2.15%
$251.29 million $190,105
Dec 17, 2023 $69.45
-3.31%
$256.96 million $83,874
Dec 16, 2023 $71.75
+0.88%
$265.48 million $43,109
Dec 15, 2023 $71.15
-1.47%
$263.26 million $259,469
Dec 14, 2023 $72.2
+6.96%
$267.13 million $365,690
Dec 13, 2023 $67.5
+1.63%
$249.73 million $94,413
Dec 12, 2023 $66.14
-0.99%
$244.71 million $135,268
Dec 11, 2023 $66.77
-9.30%
$247.05 million $235,204
Dec 10, 2023 $73.6
+2.68%
$272.31 million $609,981
Dec 9, 2023 $71.61
+4.48%
$264.97 million $602,967
Dec 8, 2023 $68.51
+2.18%
$253.49 million $159,978
Dec 7, 2023 $67.01
+3.63%
$247.95 million $169,657
Dec 6, 2023 $64.67
-3.26%
$239.27 million $113,108
Dec 5, 2023 $66.91
+3.43%
$247.55 million $570,470
Dec 4, 2023 $64.5
+2.56%
$238.66 million $216,638
Dec 3, 2023 $62.9
-1.10%
$232.73 million $67,345
Dec 2, 2023 $63.59
+2.64%
$235.27 million $25,472
Dec 1, 2023 $61.92
-0.27%
$229.1 million $123,306
Nov 30, 2023 $62.12
+3.03%
$229.86 million $376,958
Nov 29, 2023 $60.31
-0.30%
$223.15 million $397,359
Nov 28, 2023 $60.52
+1.25%
$223.91 million $152,701
Nov 27, 2023 $59.77
-3.34%
$221.14 million $278,365
Nov 26, 2023 $61.87
-3.70%
$228.92 million $74,685
Nov 25, 2023 $64.27
+3.30%
$237.78 million $160,805
Nov 24, 2023 $62.19
+1.65%
$230.11 million $72,723
Nov 23, 2023 $61.2
-1.26%
$226.45 million $79,868
Nov 22, 2023 $62.02
+5.00%
$229.47 million $115,947
Nov 21, 2023 $59.32
-10.62%
$219.5 million $245,943
Nov 20, 2023 $66.38
-3.27%
$245.61 million $273,986
Nov 19, 2023 $68.79
+0.04%
$254.51 million $165,120
Nov 18, 2023 $68.75
+4.56%
$254.39 million $1.31 million
Nov 17, 2023 $65.72
+1.30%
$243.18 million $269,891
Nov 16, 2023 $64.87
-2.52%
$240 million $280,090
Nov 15, 2023 $66.51
+4.57%
$246.1 million $206,228
Nov 14, 2023 $63.65
-3.34%
$235.52 million $66,140
Nov 13, 2023 $65.96
-1.13%
$244.04 million $109,165
Nov 12, 2023 $66.69
-2.04%
$246.76 million $80,067
Nov 11, 2023 $67.99
-0.28%
$251.57 million $77,638
Nov 10, 2023 $68.06
-1.30%
$251.84 million $433,709
Nov 9, 2023 $69.18
-2.09%
$255.96 million $1.11 million
Nov 8, 2023 $70.7
+12.52%
$261.6 million $1.05 million
Nov 7, 2023 $62.83
-4.25%
$232.48 million $238,976
Nov 6, 2023 $65.58
+8.61%
$242.63 million $730,267
Nov 5, 2023 $60.4
-2.71%
$223.47 million $124,475
Nov 4, 2023 $62.11
+3.17%
$229.8 million $37,199
Nov 3, 2023 $60.19
-1.76%
$222.72 million $205,857
Nov 2, 2023 $61.27
-0.25%
$226.71 million $245,190
Nov 1, 2023 $61.39
-1.52%
$227.15 million $745,668