Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Economic Token Historical Data

WAXE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $17.93
+1.09%
$-- $1,808
Oct 4, 2025 $17.73
-0.01%
$65.61 million $1,785
Sep 20, 2025 $19.17
+0.13%
$-- $4
Sep 19, 2025 $19.19
-1.69%
$70.71 million $4
Sep 18, 2025 $19.73
-0.45%
$73 million $985
Sep 3, 2025 $20.36
+3.19%
$75.32 million $1,017
Aug 26, 2025 $20.37
+5.18%
$75.35 million $2,022
Aug 25, 2025 $19.44
-0.82%
$71.5 million $3,844
Aug 18, 2025 $20.13
-4.13%
$-- $2,028
Aug 17, 2025 $21.03
-0.53%
$77.81 million $2,115
Aug 16, 2025 $21.11
+2.87%
$78.1 million $4,159
Aug 15, 2025 $20.34
-1.85%
$75.27 million $1,014
Aug 14, 2025 $20.78
-7.57%
$76.9 million $4,214
Aug 13, 2025 $22.49
+1.77%
$83.22 million $12
Aug 5, 2025 $20.54
-3.50%
$76 million $1,030
Aug 4, 2025 $21.3
+3.91%
$78.78 million $29,551
Aug 3, 2025 $20.43
-0.19%
$76.05 million $1,021
Jul 27, 2025 $22.84
+0.86%
$-- $1
Jul 26, 2025 $22.66
+0.44%
$83.86 million $1
Jul 25, 2025 $22.5
-0.83%
$83.24 million $1,131
Jul 24, 2025 $22.67
-3.56%
$83.89 million $5,822
Jul 23, 2025 $23.52
-5.66%
$87.01 million $5,185
Jul 22, 2025 $24.92
+0.18%
$92.2 million $10,963
Jul 21, 2025 $24.94
-0.87%
$92.29 million $1,417
Jul 20, 2025 $25.03
+4.21%
$92.6 million $112
Jul 19, 2025 $24.03
+1.09%
$88.89 million $240
Jul 18, 2025 $23.71
-0.59%
$87.74 million $2,398
Jul 17, 2025 $23.93
-0.60%
$88.54 million $4,250
Jul 16, 2025 $24.01
+0.18%
$88.85 million $6,827
Jul 15, 2025 $23.89
+3.63%
$88.39 million $2,383
Jul 14, 2025 $23.03
-0.81%
$85.21 million $1,948
Jul 13, 2025 $23.17
+1.71%
$85.71 million $2,307
Jul 6, 2025 $19.5
-0.18%
$-- $971
Jul 5, 2025 $19.53
+0.08%
$72.28 million $973
Jun 28, 2025 $20.04
+0.07%
$-- $8
Jun 27, 2025 $19.99
+0.11%
$73.97 million $8
Jun 26, 2025 $19.97
-0.44%
$73.9 million $1,002
Jun 19, 2025 $20.5
+0.78%
$-- $1,028
Jun 18, 2025 $20.32
+1.02%
$75.2 million $1,021
Jun 11, 2025 $23.32
-1.64%
$-- $1,171
Jun 10, 2025 $23.55
+1.37%
$87.14 million $3,633
Jun 9, 2025 $23.03
+5.60%
$85.23 million $2,422
Jun 4, 2025 $22.74
+3.97%
$-- $4,528
Jun 3, 2025 $21.89
-1.98%
$80.99 million $2,210
Jun 2, 2025 $22.28
+3.89%
$82.44 million $3,363
Jun 1, 2025 $21.02
-0.26%
$-- $1,054
May 31, 2025 $21.11
-0.98%
$78.09 million $2,129
May 30, 2025 $21.21
-9.07%
$78.49 million $4,365
May 29, 2025 $23.42
-4.13%
$86.66 million $2,358
May 28, 2025 $24.47
+0.52%
$90.54 million $2,460
Download