Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USDC (Arc) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.875
+0.00%
$-- $0.01
Yesterday $0.875
+0.00%
$-- $0.01
Sep 25, 2026 $0.837
-17.23%
$-- $3.86 million
Sep 24, 2026 $1
+0.09%
$-- $2.05 million
Sep 23, 2026 $0.999
-0.60%
$-- $2.23 million
Sep 22, 2026 $1.01
+2.13%
$-- $2.23 million
Sep 21, 2026 $0.998
-1.19%
$-- $2.57 million
Sep 20, 2026 $1
+0.51%
$-- $2.07 million
Sep 19, 2026 $1
+1.15%
$-- $4.47 million
Sep 18, 2026 $0.991
+1.97%
$-- $5.58 million
Download