Snowflake (Reality Tokenized) Historical Data

rSNOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 244.6
+0.23%
$ 243 $ 19.29 million
Jun 5, 10 AM $ 244.04
-1.16%
$ 243 $ 17.58 million
Jun 5, 9 AM $ 246.9
+0.37%
$ 245 $ 15.49 million
Jun 5, 8 AM $ 246
+1.21%
$ 245 $ 14.35 million
Jun 5, 7 AM $ 243.05
+1.08%
$ 242 $ 2.35 billion
Jun 5, 6 AM $ 240.46
-0.22%
$ 239 $ 2.35 billion
Jun 5, 5 AM $ 240.99
+0.04%
$ 240 $ 2.35 billion
Jun 5, 4 AM $ 240.89
+0.38%
$ 239 $ 2.35 billion
Jun 5, 3 AM $ 239.99
-0.38%
$ 239 $ 2.35 billion
Jun 5, 2 AM $ 240.9
+0.50%
$ 239 $ 2.35 billion
Jun 5, 1 AM $ 239.69
-0.34%
$ 238 $ 2.35 billion
Jun 5, 12 AM $ 240.5
-1.39%
$ 239 $ 2.35 billion
Jun 4, 11 PM $ 243.88
+0.28%
$ 242 $ 2.35 billion
Jun 4, 10 PM $ 243.21
-0.22%
$ 242 $ 2.35 billion
Jun 4, 9 PM $ 243.75
+0.30%
$ 242 $ 2.35 billion
Jun 4, 8 PM $ 243.01
-0.49%
$ 242 $ 2.35 billion
Jun 4, 7 PM $ 244.23
-1.21%
$ 243 $ 2.08 billion
Jun 4, 6 PM $ 247.21
-0.20%
$ 246 $ 1.67 billion
Jun 4, 5 PM $ 247.71
+0.70%
$ 246 $ 1.52 billion
Jun 4, 4 PM $ 245.98
-0.63%
$ 244 $ 1.36 billion
Jun 4, 3 PM $ 247.47
-1.46%
$ 246 $ 1.14 billion
Jun 4, 2 PM $ 251.15
+1.07%
$ 250 $ 877.31 million
Jun 4, 1 PM $ 248.35
+1.37%
$ 247 $ 436.78 million
Jun 4, 12 PM $ 245
+0.93%
$ 244 $ 40.43 million
Jun 4, 11 AM $ 242.75
+0.94%
$ 241 $ 28.62 million
Jun 4, 10 AM $ 240.5
-0.52%
$ 239 $ 14.55 million
Jun 4, 9 AM $ 241.75
-1.06%
$ 240 $ 10.61 million
Jun 4, 8 AM $ 244.35
+2.10%
$ 243 $ 6.13 million
Jun 4, 7 AM $ 239.33
+0.16%
$ 238 $ 2.8 billion
Jun 4, 6 AM $ 238.94
+0.37%
$ 237 $ 108.4 million
Jun 4, 5 AM $ 238.06
-0.36%
$ 237 $ 108.67 million
Jun 4, 4 AM $ 238.93
+0.00%
$ 237 $ 109.06 million
Jun 4, 3 AM $ 238.93
+0.78%
$ 237 $ 109.14 million
Jun 4, 2 AM $ 237.08
-0.17%
$ 236 $ 109.32 million
Jun 4, 1 AM $ 237.48
-0.53%
$ 236 $ 109.26 million
Jun 4, 12 AM $ 238.75
+1.19%
$ 237 $ 110.82 million
Jun 3, 11 PM $ 235.95
-0.40%
$ 235 $ 111.08 million
Jun 3, 10 PM $ 237.07
-0.51%
$ 236 $ 111.02 million
Jun 3, 9 PM $ 238.29
-0.47%
$ 237 $ 111.37 million
Jun 3, 8 PM $ 239.43
-0.80%
$ 238 $ 111.31 million
Jun 3, 7 PM $ 241.4
-1.36%
$ 240 $ 110.67 million
Jun 3, 6 PM $ 244.75
-0.43%
$ 243 $ 121.86 million
Jun 3, 5 PM $ 245.82
+0.11%
$ 244 $ 122.3 million
Jun 3, 4 PM $ 245.55
-0.52%
$ 244 $ 121.85 million
Jun 3, 3 PM $ 246.82
+0.30%
$ 245 $ 123.58 million
Jun 3, 2 PM $ 246.1
-0.47%
$ 245 $ 128.7 million
Jun 3, 1 PM $ 247.26
-5.16%
$ 246 $ 133.16 million
Jun 3, 12 PM $ 260.72
-0.97%
$ 259 $ 144.07 million
Jun 3, 11 AM $ 263.28
+1.36%
$ 262 $ 144.1 million
Jun 3, 10 AM $ 259.75
+0.29%
$ 258 $ 144.23 million