Snowflake (Reality Tokenized) Historical Data

rSNOW
Download
Date Close Price change Market cap Trading volume
Today $ 231
-0.84%
$ 235 $ 42.2 million
Yesterday $ 232.9
+0.00%
$ 234 $ 68.52 million
Jun 13, 2026 $ 232.9
+0.00%
$ 231 $ 1.81 billion
Jun 12, 2026 $ 232.9
-3.53%
$ 231 $ 1.81 billion
Jun 11, 2026 $ 241.42
+1.99%
$ 240 $ 1.87 billion
Jun 10, 2026 $ 236.7
-0.87%
$ 235 $ 1.5 billion
Jun 9, 2026 $ 238.78
-0.40%
$ 237 $ 1.36 billion
Jun 8, 2026 $ 239.75
+1.93%
$ 238 $ 1.19 billion
Jun 7, 2026 $ 235.2
+0.00%
$ 234 $ 89.33 million
Jun 6, 2026 $ 235.2
+0.00%
$ 234 $ 1.71 billion
Jun 5, 2026 $ 235.2
-3.56%
$ 234 $ 1.71 billion
Jun 4, 2026 $ 243.88
+3.36%
$ 242 $ 2.35 billion
Jun 3, 2026 $ 235.95
-9.25%
$ 235 $ 111.08 million
Download