Coinranking
Snowflake (Reality Tokenized) Historical Data
rSNOW
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:46 PM | $ 241.59 | -0.16% | ||
| 4:45 PM | $ 242 | +0.07% | ||
| 4:44 PM | $ 241.82 | -0.06% | ||
| 4:43 PM | $ 242.01 | -0.08% | ||
| 4:42 PM | $ 242.21 | +0.13% | ||
| 4:41 PM | $ 241.93 | +0.07% | ||
| 4:40 PM | $ 241.76 | -0.06% | ||
| 4:39 PM | $ 241.91 | -0.19% | ||
| 4:38 PM | $ 242.4 | +0.01% | ||
| 4:37 PM | $ 242.39 | -0.10% | ||
| 4:36 PM | $ 242.65 | -0.37% | ||
| 4:35 PM | $ 243.56 | -0.07% | ||
| 4:34 PM | $ 243.72 | -0.18% | ||
| 4:33 PM | $ 244.15 | +0.01% | ||
| 4:32 PM | $ 244.12 | -0.13% | ||
| 4:31 PM | $ 244.44 | +0.17% | ||
| 4:30 PM | $ 244.03 | +0.19% | ||
| 4:29 PM | $ 243.58 | +0.07% | ||
| 4:28 PM | $ 243.42 | -0.08% | ||
| 4:27 PM | $ 243.6 | -0.06% | ||
| 4:26 PM | $ 243.74 | +0.15% | ||
| 4:25 PM | $ 243.45 | +0.18% | ||
| 4:24 PM | $ 243 | +0.08% | ||
| 4:23 PM | $ 242.78 | +0.06% | ||
| 4:22 PM | $ 242.71 | -0.07% | ||
| 4:21 PM | $ 242.88 | -0.08% | ||
| 4:20 PM | $ 243.08 | -0.02% | ||
| 4:19 PM | $ 243.13 | +0.06% | ||
| 4:18 PM | $ 242.99 | +0.13% | ||
| 4:17 PM | $ 242.68 | -0.07% | ||
| 4:16 PM | $ 242.86 | +0.08% | ||
| 4:15 PM | $ 242.7 | -0.22% | ||
| 4:14 PM | $ 243.22 | -0.22% | ||
| 4:13 PM | $ 243.76 | +0.00% | ||
| 4:12 PM | $ 243.74 | +0.15% | ||
| 4:11 PM | $ 243.37 | +0.01% | ||
| 4:10 PM | $ 243.34 | +0.05% | ||
| 4:09 PM | $ 243.2 | +0.01% | ||
| 4:08 PM | $ 243.18 | +0.05% | ||
| 4:07 PM | $ 243.01 | +0.07% | ||
| 4:06 PM | $ 242.85 | -0.03% | ||
| 4:05 PM | $ 242.86 | -0.08% | ||
| 4:04 PM | $ 243.05 | -0.27% | ||
| 4:03 PM | $ 243.74 | +0.05% | ||
| 4:02 PM | $ 243.58 | +0.06% | ||
| 4:01 PM | $ 243.42 | +0.19% | ||
| 4:00 PM | $ 243.02 | -0.05% | ||
| 3:59 PM | $ 243.15 | -0.02% | ||
| 3:58 PM | $ 243.2 | +0.10% | ||
| 3:57 PM | $ 242.95 | +0.02% | ||