Snowflake (Reality Tokenized) Historical Data

rSNOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 239.26
+0.18%
$ 238 $ 635.94 million
Jun 11, 12 PM $ 238.82
-0.64%
$ 237 $ 446.96 million
Jun 11, 11 AM $ 240.32
-0.18%
$ 239 $ 444.29 million
Jun 11, 10 AM $ 240.76
-0.53%
$ 239 $ 4.96 million
Jun 11, 9 AM $ 242.04
+0.06%
$ 241 $ 4.19 million
Jun 11, 8 AM $ 241.78
+0.39%
$ 240 $ 3.57 million
Jun 11, 7 AM $ 240.85
-0.06%
$ 239 $ 1.5 billion
Jun 11, 6 AM $ 240.99
-0.26%
$ 240 $ 1.5 billion
Jun 11, 5 AM $ 241.63
+0.18%
$ 240 $ 1.5 billion
Jun 11, 4 AM $ 241.2
+0.29%
$ 240 $ 1.5 billion
Jun 11, 3 AM $ 240.51
+0.21%
$ 239 $ 1.5 billion
Jun 11, 2 AM $ 240
-0.01%
$ 239 $ 1.5 billion
Jun 11, 1 AM $ 240.03
+0.26%
$ 239 $ 1.5 billion
Jun 11, 12 AM $ 239.41
+1.14%
$ 238 $ 1.5 billion
Jun 10, 11 PM $ 236.7
-0.65%
$ 235 $ 1.5 billion
Jun 10, 10 PM $ 238.26
+0.08%
$ 237 $ 1.49 billion
Jun 10, 9 PM $ 238.08
-0.23%
$ 237 $ 1.49 billion
Jun 10, 8 PM $ 238.63
-0.43%
$ 237 $ 1.49 billion
Jun 10, 7 PM $ 239.61
-0.86%
$ 238 $ 1.33 billion
Jun 10, 6 PM $ 241.7
-1.39%
$ 240 $ 1.05 billion
Jun 10, 5 PM $ 245.11
+0.94%
$ 244 $ 952.32 million
Jun 10, 4 PM $ 242.82
-0.57%
$ 241 $ 844.03 million
Jun 10, 3 PM $ 244.27
+0.46%
$ 243 $ 720.25 million
Jun 10, 2 PM $ 243.19
-1.26%
$ 242 $ 542.99 million
Jun 10, 1 PM $ 246.21
+4.81%
$ 245 $ 210.82 million
Jun 10, 12 PM $ 234.91
+0.00%
$ 233 $ 8.92 million
Jun 10, 11 AM $ 234.91
-0.47%
$ 233 $ 5.58 million
Jun 10, 10 AM $ 236.01
+0.32%
$ 235 $ 2.51 million
Jun 10, 9 AM $ 235.26
-0.51%
$ 234 $ 1.93 million
Jun 10, 8 AM $ 236.46
-0.23%
$ 235 $ 1.49 million
Jun 10, 7 AM $ 237
-0.49%
$ 236 $ 1.36 billion
Jun 10, 6 AM $ 238.17
+0.64%
$ 237 $ 1.36 billion
Jun 10, 5 AM $ 236.65
-0.24%
$ 235 $ 1.36 billion
Jun 10, 4 AM $ 237.22
-0.42%
$ 236 $ 1.36 billion
Jun 10, 3 AM $ 238.21
-0.22%
$ 237 $ 1.36 billion
Jun 10, 2 AM $ 238.74
-0.38%
$ 237 $ 1.36 billion
Jun 10, 1 AM $ 239.65
+0.25%
$ 238 $ 1.36 billion
Jun 10, 12 AM $ 239.05
+0.11%
$ 238 $ 1.36 billion
Jun 9, 11 PM $ 238.78
+0.05%
$ 237 $ 1.36 billion
Jun 9, 10 PM $ 238.65
-0.23%
$ 237 $ 1.36 billion
Jun 9, 9 PM $ 239.21
-0.07%
$ 238 $ 1.36 billion
Jun 9, 8 PM $ 239.38
-0.10%
$ 238 $ 1.36 billion
Jun 9, 7 PM $ 239.6
+0.62%
$ 238 $ 1.2 billion
Jun 9, 6 PM $ 238.13
+0.68%
$ 237 $ 1.03 billion
Jun 9, 5 PM $ 236.53
+1.69%
$ 235 $ 936.87 million
Jun 9, 4 PM $ 232.56
-0.14%
$ 231 $ 832.05 million
Jun 9, 3 PM $ 232.95
-1.88%
$ 232 $ 653.44 million
Jun 9, 2 PM $ 237.41
-2.14%
$ 236 $ 497.72 million
Jun 9, 1 PM $ 242.61
+1.47%
$ 241 $ 290.7 million
Jun 9, 12 PM $ 239.09
-0.17%
$ 238 $ 12.38 million