Snowflake (Reality Tokenized) Historical Data

rSNOW Page 12
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:48 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:47 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:46 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:45 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:44 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:43 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:42 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:41 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:40 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:39 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:38 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:37 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:36 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:35 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:34 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:33 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:32 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:31 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:30 PM $ 241
+0.00%
$ 240 $ 1.42 billion
8:29 PM $ 241.01
+0.00%
$ 240 $ 1.42 billion
8:28 PM $ 241.01
+0.00%
$ 240 $ 1.42 billion
8:27 PM $ 241.01
-0.21%
$ 240 $ 1.42 billion
8:26 PM $ 241.51
+0.02%
$ 240 $ 1.42 billion
8:25 PM $ 241.43
+0.07%
$ 240 $ 1.42 billion
8:24 PM $ 241.26
-0.10%
$ 240 $ 1.42 billion
8:23 PM $ 241.51
+0.00%
$ 240 $ 1.42 billion
8:22 PM $ 241.51
+0.00%
$ 240 $ 1.42 billion
8:21 PM $ 241.51
+0.03%
$ 240 $ 1.42 billion
8:20 PM $ 241.39
+0.02%
$ 240 $ 1.42 billion
8:19 PM $ 241.33
+0.00%
$ 240 $ 1.42 billion
8:18 PM $ 241.33
+0.00%
$ 240 $ 1.42 billion
8:17 PM $ 241.33
+0.00%
$ 240 $ 1.42 billion
8:16 PM $ 241.33
+0.00%
$ 240 $ 1.42 billion
8:15 PM $ 241.33
+0.00%
$ 240 $ 1.22 billion
8:14 PM $ 241.33
+0.00%
$ 240 $ 1.22 billion
8:13 PM $ 241.34
-0.03%
$ 240 $ 1.22 billion
8:12 PM $ 241.42
-0.01%
$ 240 $ 1.22 billion
8:11 PM $ 241.44
-0.21%
$ 240 $ 1.22 billion
8:10 PM $ 241.95
+0.00%
$ 240 $ 1.22 billion
8:09 PM $ 241.95
+0.00%
$ 240 $ 1.22 billion
8:08 PM $ 241.95
+0.00%
$ 240 $ 1.22 billion
8:07 PM $ 241.95
+0.00%
$ 240 $ 1.22 billion
8:06 PM $ 241.95
+0.00%
$ 240 $ 1.22 billion
8:05 PM $ 241.95
+0.06%
$ 240 $ 1.22 billion
8:04 PM $ 241.75
+0.84%
$ 240 $ 1.19 billion
8:03 PM $ 239.74
+0.00%
$ 240 $ 1.19 billion
8:02 PM $ 239.74
+0.00%
$ 240 $ 1.19 billion
8:01 PM $ 239.76
-0.43%
$ 240 $ 1.19 billion
8:00 PM $ 240.79
-0.02%
$ 240 $ 1.19 billion