Snowflake (Reality Tokenized) Historical Data

rSNOW
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 244.05
-0.02%
$ 243 $ 505.68 million
3:11 PM $ 244.14
+0.07%
$ 243 $ 472.94 million
3:10 PM $ 243.91
-0.09%
$ 243 $ 472.94 million
3:09 PM $ 244.12
-0.07%
$ 243 $ 472.94 million
3:08 PM $ 244.22
+0.29%
$ 243 $ 472.94 million
3:07 PM $ 243.23
-0.15%
$ 243 $ 472.94 million
3:06 PM $ 243.63
+0.16%
$ 243 $ 472.94 million
3:05 PM $ 243.23
+0.15%
$ 243 $ 469.83 million
3:04 PM $ 242.83
-0.19%
$ 241 $ 445.56 million
3:03 PM $ 243.39
-0.40%
$ 241 $ 445.56 million
3:02 PM $ 244.36
+0.32%
$ 241 $ 440.15 million
3:01 PM $ 243.51
+0.40%
$ 241 $ 440.15 million
3:00 PM $ 242.38
+0.07%
$ 241 $ 440.15 million
2:59 PM $ 242.2
+0.19%
$ 241 $ 435.05 million
2:58 PM $ 241.75
-0.07%
$ 241 $ 435.05 million
2:57 PM $ 241.98
+0.00%
$ 241 $ 432.43 million
2:56 PM $ 241.98
-0.03%
$ 241 $ 432.43 million
2:55 PM $ 242.24
+0.12%
$ 241 $ 424.45 million
2:54 PM $ 241.94
-0.13%
$ 240 $ 424.45 million
2:53 PM $ 242.25
+0.11%
$ 240 $ 420.66 million
2:52 PM $ 241.98
+0.01%
$ 240 $ 412.75 million
2:51 PM $ 241.96
-0.11%
$ 240 $ 412.75 million
2:50 PM $ 242.22
+0.00%
$ 240 $ 408.17 million
2:49 PM $ 242.22
+0.07%
$ 241 $ 408.17 million
2:48 PM $ 242
+0.25%
$ 241 $ 408.17 million
2:47 PM $ 241.33
-0.10%
$ 241 $ 405.77 million
2:46 PM $ 241.55
+0.05%
$ 241 $ 405.77 million
2:45 PM $ 241.42
+0.05%
$ 241 $ 401.89 million
2:44 PM $ 241.3
-0.03%
$ 240 $ 401.89 million
2:43 PM $ 241.85
+0.28%
$ 240 $ 388.24 million
2:42 PM $ 241.16
-0.02%
$ 240 $ 380.04 million
2:41 PM $ 241.15
-0.49%
$ 240 $ 380.04 million
2:40 PM $ 242.33
-0.08%
$ 240 $ 374.28 million
2:39 PM $ 242.46
-0.12%
$ 241 $ 374.28 million
2:38 PM $ 242.76
-0.09%
$ 241 $ 370.01 million
2:37 PM $ 242.95
+0.18%
$ 241 $ 370.01 million
2:36 PM $ 242.49
-0.11%
$ 241 $ 370.01 million
2:35 PM $ 242.74
+0.19%
$ 241 $ 365.79 million
2:34 PM $ 242.38
+0.11%
$ 241 $ 365.79 million
2:33 PM $ 242.11
+0.12%
$ 241 $ 353.17 million
2:32 PM $ 241.81
-0.21%
$ 241 $ 353.17 million
2:31 PM $ 242.31
+0.08%
$ 241 $ 341.12 million
2:30 PM $ 242.19
-0.21%
$ 241 $ 341.12 million
2:29 PM $ 242.54
+0.01%
$ 241 $ 329.85 million
2:28 PM $ 242.83
+0.25%
$ 241 $ 329.85 million
2:27 PM $ 242.39
-0.02%
$ 241 $ 321.94 million
2:26 PM $ 242.58
-0.16%
$ 241 $ 306.65 million
2:25 PM $ 242.93
+0.38%
$ 241 $ 306.65 million
2:24 PM $ 242.01
+0.03%
$ 241 $ 301.05 million
2:23 PM $ 241.95
+0.06%
$ 241 $ 301.05 million
Download