Bitcoin Cash Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 414.98
-0.18%
$ 8.25 billion $ 269.32 million
May 26, 2025 $ 415.74
-1.73%
$ 8.26 billion $ 246.72 million
May 25, 2025 $ 423.06
+0.31%
$ 8.41 billion $ 245.98 million
May 24, 2025 $ 421.77
-1.11%
$ 8.38 billion $ 238.33 million
May 23, 2025 $ 426.51
-4.00%
$ 8.48 billion $ 483.28 million
May 22, 2025 $ 444.26
+9.09%
$ 8.83 billion $ 520.84 million
May 21, 2025 $ 407.24
+3.36%
$ 8.09 billion $ 302.2 million
May 20, 2025 $ 394.01
+0.28%
$ 7.83 billion $ 232.16 million
May 19, 2025 $ 392.93
-3.31%
$ 7.81 billion $ 274.5 million
May 18, 2025 $ 406.36
+3.62%
$ 8.07 billion $ 247.6 million
May 17, 2025 $ 392.13
-1.01%
$ 7.79 billion $ 231.49 million
May 16, 2025 $ 396.15
-0.04%
$ 7.87 billion $ 222.98 million
May 15, 2025 $ 396.32
-1.50%
$ 7.87 billion $ 261.96 million
May 14, 2025 $ 402.35
-2.01%
$ 7.99 billion $ 249.01 million
May 13, 2025 $ 410.65
+0.02%
$ 8.16 billion $ 272.5 million
May 12, 2025 $ 410.56
+0.63%
$ 8.16 billion $ 353.11 million
May 11, 2025 $ 407.97
-5.21%
$ 8.11 billion $ 304.44 million
May 10, 2025 $ 430.42
+4.03%
$ 8.55 billion $ 327.82 million
May 9, 2025 $ 413.73
-1.72%
$ 7.92 billion $ 468.97 million
May 8, 2025 $ 420.96
+9.74%
$ 8.05 billion $ 643.36 million
May 7, 2025 $ 383.46
+2.45%
$ 7.34 billion $ 388.4 million
May 6, 2025 $ 374.25
+5.73%
$ 7.16 billion $ 306.41 million
May 5, 2025 $ 353.98
-0.70%
$ 6.77 billion $ 190.31 million
May 4, 2025 $ 356.49
-1.80%
$ 6.82 billion $ 207.96 million
May 3, 2025 $ 363.03
-5.19%
$ 6.95 billion $ 234.75 million
May 2, 2025 $ 382.88
+6.07%
$ 7.33 billion $ 320.26 million
May 1, 2025 $ 360.99
-1.41%
$ 6.91 billion $ 223.39 million
Apr 30, 2025 $ 366.16
+0.69%
$ 7.01 billion $ 237.96 million
Apr 29, 2025 $ 363.65
-0.11%
$ 6.96 billion $ 214.11 million
Apr 28, 2025 $ 364.01
+5.23%
$ 6.96 billion $ 254.1 million
Apr 27, 2025 $ 345.92
-2.71%
$ 6.62 billion $ 228.55 million
Apr 26, 2025 $ 355.56
-4.75%
$ 6.8 billion $ 249.28 million
Apr 25, 2025 $ 373.26
+4.67%
$ 7.14 billion $ 358.47 million
Apr 24, 2025 $ 356.63
-0.45%
$ 6.82 billion $ 286.31 million
Apr 23, 2025 $ 358.25
-1.15%
$ 6.85 billion $ 272.79 million
Apr 22, 2025 $ 362.46
+5.05%
$ 6.93 billion $ 306.6 million
Apr 21, 2025 $ 345.03
+2.65%
$ 6.6 billion $ 226.36 million
Apr 20, 2025 $ 336.14
+0.08%
$ 6.43 billion $ 181.09 million
Apr 19, 2025 $ 335.81
+0.12%
$ 6.42 billion $ 149.89 million
Apr 18, 2025 $ 335.4
+0.48%
$ 6.42 billion $ 195.99 million
Apr 17, 2025 $ 333.79
+3.68%
$ 6.39 billion $ 233.88 million
Apr 16, 2025 $ 321.94
+0.79%
$ 6.16 billion $ 195.99 million
Apr 15, 2025 $ 319.41
-1.36%
$ 6.11 billion $ 237.57 million
Apr 14, 2025 $ 323.83
-5.50%
$ 6.2 billion $ 323.65 million
Apr 13, 2025 $ 342.67
-0.71%
$ 6.56 billion $ 228 million
Apr 12, 2025 $ 345.11
+10.28%
$ 6.6 billion $ 277.06 million
Apr 11, 2025 $ 312.95
+7.81%
$ 5.99 billion $ 246.99 million
Apr 10, 2025 $ 290.27
-3.57%
$ 5.55 billion $ 195.9 million
Apr 9, 2025 $ 301.02
+11.75%
$ 5.76 billion $ 318.75 million
Apr 8, 2025 $ 269.34
-2.34%
$ 5.15 billion $ 201.71 million