Bitcoin Cash Historical Data

BCH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 633.37
-0.88%
$ 12.65 billion $ 340.03 million
Jan 6, 11 PM $ 639.14
+0.36%
$ 12.78 billion $ 369.71 million
Jan 6, 10 PM $ 636.84
+0.20%
$ 12.73 billion $ 370.55 million
Jan 6, 9 PM $ 635.57
-0.06%
$ 12.7 billion $ 369.97 million
Jan 6, 8 PM $ 635.94
+0.78%
$ 12.7 billion $ 365.22 million
Jan 6, 7 PM $ 631.04
+0.17%
$ 12.61 billion $ 372.96 million
Jan 6, 6 PM $ 630
+0.32%
$ 12.59 billion $ 378.09 million
Jan 6, 5 PM $ 627.97
-0.72%
$ 12.54 billion $ 377.52 million
Jan 6, 4 PM $ 632.53
+0.29%
$ 12.64 billion $ 378.27 million
Jan 6, 3 PM $ 630.64
-0.57%
$ 12.6 billion $ 371.92 million
Jan 6, 2 PM $ 634.24
+0.05%
$ 12.67 billion $ 373.7 million
Jan 6, 1 PM $ 633.89
-1.08%
$ 12.66 billion $ 369.18 million
Jan 6, 12 PM $ 640.8
+0.17%
$ 12.8 billion $ 352.23 million
Jan 6, 11 AM $ 639.72
+0.11%
$ 12.78 billion $ 358.55 million
Jan 6, 10 AM $ 639.03
-0.02%
$ 12.77 billion $ 371.67 million
Jan 6, 9 AM $ 639.23
-0.04%
$ 12.77 billion $ 389.78 million
Jan 6, 8 AM $ 639.52
-0.44%
$ 12.78 billion $ 389.87 million
Jan 6, 7 AM $ 642.38
-0.47%
$ 12.83 billion $ 382.89 million
Jan 6, 6 AM $ 645.38
-0.40%
$ 12.89 billion $ 386 million
Jan 6, 5 AM $ 647.99
+0.25%
$ 12.94 billion $ 406.95 million
Jan 6, 4 AM $ 646.38
-0.01%
$ 12.91 billion $ 417.2 million
Jan 6, 3 AM $ 646.45
+0.19%
$ 12.91 billion $ 426.08 million
Jan 6, 2 AM $ 645.2
-0.58%
$ 12.89 billion $ 430.61 million
Jan 6, 1 AM $ 648.98
-0.68%
$ 12.96 billion $ 440.55 million
Jan 6, 12 AM $ 653.37
+1.23%
$ 13.06 billion $ 449.45 million
Jan 5, 11 PM $ 645.47
-0.34%
$ 12.89 billion $ 460.17 million
Jan 5, 10 PM $ 647.69
+0.08%
$ 12.94 billion $ 456.57 million
Jan 5, 9 PM $ 647.14
-0.32%
$ 12.93 billion $ 453.76 million
Jan 5, 8 PM $ 649.23
-0.03%
$ 12.97 billion $ 449.34 million
Jan 5, 7 PM $ 649.41
-0.03%
$ 12.97 billion $ 439.6 million
Jan 5, 6 PM $ 649.57
+0.20%
$ 12.98 billion $ 433 million
Jan 5, 5 PM $ 648.32
+0.23%
$ 12.95 billion $ 428.55 million
Jan 5, 4 PM $ 646.85
-0.66%
$ 12.92 billion $ 419.94 million
Jan 5, 3 PM $ 651.16
+0.46%
$ 13.01 billion $ 409.73 million
Jan 5, 2 PM $ 648.17
-0.43%
$ 12.95 billion $ 416.86 million
Jan 5, 1 PM $ 650.94
+0.08%
$ 12.99 billion $ 422.79 million
Jan 5, 12 PM $ 650.39
-0.64%
$ 12.99 billion $ 423.78 million
Jan 5, 11 AM $ 654.56
-0.89%
$ 13.08 billion $ 476.18 million
Jan 5, 10 AM $ 660.46
-0.37%
$ 13.19 billion $ 464.86 million
Jan 5, 9 AM $ 662.9
+0.36%
$ 13.24 billion $ 449.94 million
Jan 5, 8 AM $ 660.52
-0.11%
$ 13.19 billion $ 489.23 million
Jan 5, 7 AM $ 661.26
-0.34%
$ 13.21 billion $ 482.26 million
Jan 5, 6 AM $ 663.49
+1.25%
$ 13.25 billion $ 474.17 million
Jan 5, 5 AM $ 655.32
+0.35%
$ 13.09 billion $ 456.61 million
Jan 5, 4 AM $ 653.03
+0.35%
$ 13.05 billion $ 451.48 million
Jan 5, 3 AM $ 650.77
+0.03%
$ 13 billion $ 440.78 million
Jan 5, 2 AM $ 650.59
+0.10%
$ 13 billion $ 442.4 million
Jan 5, 1 AM $ 649.91
-0.01%
$ 12.98 billion $ 430.23 million
Jan 5, 12 AM $ 649.97
+1.67%
$ 12.99 billion $ 426.89 million
Jan 4, 11 PM $ 639.29
-0.18%
$ 12.77 billion $ 425.95 million