Bitcoin Cash Historical Data

BCH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 646.64
+0.76%
$ 12.92 billion $ 175.61 million
Jan 11, 1 AM $ 641.77
-0.46%
$ 12.82 billion $ 174.61 million
Jan 11, 12 AM $ 644.75
+0.22%
$ 12.88 billion $ 169.14 million
Jan 10, 11 PM $ 643.36
+0.00%
$ 12.85 billion $ 162.42 million
Jan 10, 10 PM $ 643.35
-0.85%
$ 12.85 billion $ 161.06 million
Jan 10, 9 PM $ 648.84
+0.85%
$ 12.97 billion $ 150.67 million
Jan 10, 8 PM $ 643.34
+0.19%
$ 12.85 billion $ 136.61 million
Jan 10, 7 PM $ 642.15
+0.05%
$ 12.83 billion $ 136.86 million
Jan 10, 6 PM $ 641.82
+0.20%
$ 12.82 billion $ 138.86 million
Jan 10, 5 PM $ 640.52
+0.04%
$ 12.8 billion $ 138.13 million
Jan 10, 4 PM $ 640.25
+0.08%
$ 12.79 billion $ 139.61 million
Jan 10, 3 PM $ 639.76
+0.16%
$ 12.78 billion $ 143.45 million
Jan 10, 2 PM $ 638.75
+0.14%
$ 12.76 billion $ 161.93 million
Jan 10, 1 PM $ 637.85
-0.03%
$ 12.74 billion $ 163.72 million
Jan 10, 12 PM $ 638.07
-0.06%
$ 12.75 billion $ 168.45 million
Jan 10, 11 AM $ 638.45
-0.20%
$ 12.76 billion $ 170.79 million
Jan 10, 10 AM $ 639.71
+0.31%
$ 12.78 billion $ 170.59 million
Jan 10, 9 AM $ 637.74
+0.18%
$ 12.74 billion $ 167.87 million
Jan 10, 8 AM $ 636.61
-0.31%
$ 12.72 billion $ 170 million
Jan 10, 7 AM $ 638.6
+0.36%
$ 12.76 billion $ 199.55 million
Jan 10, 6 AM $ 636.33
-0.04%
$ 12.71 billion $ 202.73 million
Jan 10, 5 AM $ 636.59
+0.21%
$ 12.72 billion $ 203.77 million
Jan 10, 4 AM $ 635.24
+0.30%
$ 12.69 billion $ 206.18 million
Jan 10, 3 AM $ 633.36
-0.50%
$ 12.65 billion $ 210.65 million
Jan 10, 2 AM $ 636.58
+0.01%
$ 12.72 billion $ 212.86 million
Jan 10, 1 AM $ 636.51
+0.68%
$ 12.72 billion $ 215.62 million
Jan 10, 12 AM $ 632.23
-0.35%
$ 12.63 billion $ 223.19 million
Jan 9, 11 PM $ 634.42
-0.13%
$ 12.67 billion $ 223.75 million
Jan 9, 10 PM $ 635.24
+0.36%
$ 12.69 billion $ 225.5 million
Jan 9, 9 PM $ 632.97
+0.44%
$ 12.65 billion $ 227.24 million
Jan 9, 8 PM $ 630.22
-0.09%
$ 12.59 billion $ 225.64 million
Jan 9, 7 PM $ 630.81
-0.72%
$ 12.6 billion $ 227.59 million
Jan 9, 6 PM $ 635.39
-0.09%
$ 12.69 billion $ 228.71 million
Jan 9, 5 PM $ 635.94
-0.25%
$ 12.7 billion $ 233.22 million
Jan 9, 4 PM $ 637.54
+0.55%
$ 12.74 billion $ 247.2 million
Jan 9, 3 PM $ 634.07
+0.67%
$ 12.67 billion $ 249.22 million
Jan 9, 2 PM $ 629.86
-0.14%
$ 12.58 billion $ 249.07 million
Jan 9, 1 PM $ 630.76
-0.04%
$ 12.6 billion $ 257.42 million
Jan 9, 12 PM $ 631
-0.12%
$ 12.61 billion $ 264.21 million
Jan 9, 11 AM $ 631.74
-0.17%
$ 12.62 billion $ 268 million
Jan 9, 10 AM $ 632.84
+0.31%
$ 12.64 billion $ 273.07 million
Jan 9, 9 AM $ 630.89
+0.21%
$ 12.6 billion $ 288.37 million
Jan 9, 8 AM $ 629.52
-0.52%
$ 12.58 billion $ 292.62 million
Jan 9, 7 AM $ 632.83
-0.94%
$ 12.64 billion $ 270.11 million
Jan 9, 6 AM $ 638.82
+0.46%
$ 12.76 billion $ 273.01 million
Jan 9, 5 AM $ 635.89
-0.28%
$ 12.7 billion $ 277.28 million
Jan 9, 4 AM $ 637.64
-0.36%
$ 12.74 billion $ 278.11 million
Jan 9, 3 AM $ 639.95
+0.20%
$ 12.79 billion $ 279.25 million
Jan 9, 2 AM $ 638.82
+0.12%
$ 12.76 billion $ 283.78 million
Jan 9, 1 AM $ 638.06
+0.90%
$ 12.75 billion $ 307.55 million