Bitcoin Cash Historical Data

BCH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 600.04
+0.12%
$ 11.99 billion $ 507.66 million
Jan 15, 2 AM $ 599.39
-0.08%
$ 11.98 billion $ 495.86 million
Jan 15, 1 AM $ 599.89
+1.37%
$ 11.99 billion $ 489.39 million
Jan 15, 12 AM $ 591.79
-0.99%
$ 11.82 billion $ 454.74 million
Jan 14, 11 PM $ 597.68
+0.07%
$ 11.94 billion $ 453.33 million
Jan 14, 10 PM $ 597.26
-0.79%
$ 11.93 billion $ 472.05 million
Jan 14, 9 PM $ 602
-0.15%
$ 12.03 billion $ 438.24 million
Jan 14, 8 PM $ 602.88
-0.25%
$ 12.05 billion $ 440.72 million
Jan 14, 7 PM $ 604.37
+0.20%
$ 12.08 billion $ 446.66 million
Jan 14, 6 PM $ 603.18
+0.07%
$ 12.05 billion $ 439.52 million
Jan 14, 5 PM $ 602.69
-0.20%
$ 12.04 billion $ 436.09 million
Jan 14, 4 PM $ 603.93
-0.57%
$ 12.07 billion $ 430.97 million
Jan 14, 3 PM $ 607.37
+0.05%
$ 12.13 billion $ 421.5 million
Jan 14, 2 PM $ 607.23
+1.22%
$ 12.13 billion $ 420.06 million
Jan 14, 1 PM $ 599.92
-0.13%
$ 11.99 billion $ 410.9 million
Jan 14, 12 PM $ 600.72
+0.11%
$ 12 billion $ 370.34 million
Jan 14, 11 AM $ 600.03
-0.55%
$ 11.99 billion $ 366.23 million
Jan 14, 10 AM $ 603.4
+0.00%
$ 12.06 billion $ 357.99 million
Jan 14, 9 AM $ 603.37
+0.03%
$ 12.06 billion $ 356.05 million
Jan 14, 8 AM $ 603.16
-1.83%
$ 12.05 billion $ 351.79 million
Jan 14, 7 AM $ 614.41
+0.00%
$ 12.28 billion $ 322.99 million
Jan 14, 6 AM $ 614.42
-0.04%
$ 12.28 billion $ 333.28 million
Jan 14, 5 AM $ 614.7
-0.26%
$ 12.28 billion $ 369.15 million
Jan 14, 4 AM $ 616.32
-0.37%
$ 12.31 billion $ 399.27 million
Jan 14, 3 AM $ 618.61
+0.78%
$ 12.36 billion $ 434.5 million
Jan 14, 2 AM $ 613.79
-0.75%
$ 12.26 billion $ 448.13 million
Jan 14, 1 AM $ 618.4
+0.84%
$ 12.35 billion $ 440 million
Jan 14, 12 AM $ 613.24
-0.55%
$ 12.25 billion $ 428.08 million
Jan 13, 11 PM $ 616.66
-0.97%
$ 12.32 billion $ 423.68 million
Jan 13, 10 PM $ 622.72
+1.35%
$ 12.45 billion $ 404.83 million
Jan 13, 9 PM $ 614.41
+0.27%
$ 12.28 billion $ 380.96 million
Jan 13, 8 PM $ 612.78
-0.28%
$ 12.24 billion $ 380.85 million
Jan 13, 7 PM $ 614.49
+0.40%
$ 12.28 billion $ 380.21 million
Jan 13, 6 PM $ 612.04
+0.21%
$ 12.23 billion $ 380.41 million
Jan 13, 5 PM $ 610.76
-0.51%
$ 12.2 billion $ 383.76 million
Jan 13, 4 PM $ 613.89
+0.27%
$ 12.27 billion $ 390.85 million
Jan 13, 3 PM $ 612.31
+0.30%
$ 12.23 billion $ 384.25 million
Jan 13, 2 PM $ 610.47
-0.08%
$ 12.19 billion $ 388.35 million
Jan 13, 1 PM $ 610.97
+0.06%
$ 12.21 billion $ 402.98 million
Jan 13, 12 PM $ 610.62
+0.11%
$ 12.2 billion $ 420.18 million
Jan 13, 11 AM $ 609.95
+0.04%
$ 12.19 billion $ 420.94 million
Jan 13, 10 AM $ 609.71
-0.32%
$ 12.18 billion $ 422.72 million
Jan 13, 9 AM $ 611.67
+0.15%
$ 12.22 billion $ 423.35 million
Jan 13, 8 AM $ 610.77
-0.07%
$ 12.2 billion $ 419.41 million
Jan 13, 7 AM $ 611.19
+0.36%
$ 12.21 billion $ 459.57 million
Jan 13, 6 AM $ 609.01
-0.13%
$ 12.17 billion $ 515.79 million
Jan 13, 5 AM $ 609.81
-0.84%
$ 12.19 billion $ 519.23 million
Jan 13, 4 AM $ 614.88
-0.05%
$ 12.29 billion $ 530.05 million
Jan 13, 3 AM $ 615.16
-1.67%
$ 12.29 billion $ 507.45 million
Jan 13, 2 AM $ 625.63
+0.15%
$ 12.5 billion $ 499.64 million