Bitcoin Cash Historical Data

BCH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 593.48
-0.80%
$ 11.86 billion $ 417.33 million
Jan 17, 3 AM $ 598.28
-0.23%
$ 11.97 billion $ 394.5 million
Jan 17, 2 AM $ 599.64
+0.00%
$ 11.98 billion $ 382.07 million
Jan 17, 1 AM $ 599.63
-0.08%
$ 11.98 billion $ 390.18 million
Jan 17, 12 AM $ 600.16
+0.03%
$ 11.99 billion $ 372.51 million
Jan 16, 11 PM $ 600
-0.39%
$ 11.99 billion $ 383.81 million
Jan 16, 10 PM $ 602.37
+0.45%
$ 12.04 billion $ 398.28 million
Jan 16, 9 PM $ 599.65
-0.05%
$ 11.98 billion $ 398.79 million
Jan 16, 8 PM $ 599.96
-0.18%
$ 11.99 billion $ 372.47 million
Jan 16, 7 PM $ 601.05
-0.49%
$ 12.01 billion $ 377.53 million
Jan 16, 6 PM $ 604
+0.16%
$ 12.07 billion $ 391.83 million
Jan 16, 5 PM $ 603.02
+0.02%
$ 12.05 billion $ 425.43 million
Jan 16, 4 PM $ 602.93
+0.51%
$ 12.05 billion $ 469.5 million
Jan 16, 3 PM $ 599.87
+0.07%
$ 11.99 billion $ 493.82 million
Jan 16, 2 PM $ 599.43
-0.02%
$ 11.98 billion $ 503.68 million
Jan 16, 1 PM $ 599.54
-0.04%
$ 11.98 billion $ 512.48 million
Jan 16, 12 PM $ 599.79
+0.01%
$ 11.98 billion $ 532.93 million
Jan 16, 11 AM $ 599.74
-0.20%
$ 11.98 billion $ 546.03 million
Jan 16, 10 AM $ 600.93
+0.16%
$ 12.01 billion $ 555.71 million
Jan 16, 9 AM $ 600
+0.06%
$ 11.99 billion $ 561.01 million
Jan 16, 8 AM $ 599.65
-0.21%
$ 11.98 billion $ 589.53 million
Jan 16, 7 AM $ 600.91
+0.21%
$ 12.01 billion $ 594.34 million
Jan 16, 6 AM $ 599.64
+0.01%
$ 11.98 billion $ 586.93 million
Jan 16, 5 AM $ 599.57
+1.22%
$ 11.98 billion $ 605.73 million
Jan 16, 4 AM $ 592.38
-0.20%
$ 11.84 billion $ 585.83 million
Jan 16, 3 AM $ 593.56
-0.68%
$ 11.86 billion $ 647.59 million
Jan 16, 2 AM $ 597.63
+1.13%
$ 11.94 billion $ 649.33 million
Jan 16, 1 AM $ 590.97
-0.20%
$ 11.81 billion $ 641.46 million
Jan 16, 12 AM $ 592.13
+0.11%
$ 11.83 billion $ 683.73 million
Jan 15, 11 PM $ 591.49
+1.00%
$ 11.83 billion $ 683.49 million
Jan 15, 10 PM $ 585.64
+0.10%
$ 11.7 billion $ 673.67 million
Jan 15, 9 PM $ 585.03
+0.68%
$ 11.69 billion $ 725.83 million
Jan 15, 8 PM $ 581.11
-0.07%
$ 11.61 billion $ 724.9 million
Jan 15, 7 PM $ 581.52
+0.38%
$ 11.62 billion $ 725.73 million
Jan 15, 6 PM $ 579.33
-1.43%
$ 11.58 billion $ 703.03 million
Jan 15, 5 PM $ 587.74
-0.76%
$ 11.74 billion $ 676.01 million
Jan 15, 4 PM $ 592.25
-1.14%
$ 11.84 billion $ 639.2 million
Jan 15, 3 PM $ 598.98
-1.00%
$ 11.97 billion $ 628.67 million
Jan 15, 2 PM $ 605.02
-1.24%
$ 12.09 billion $ 606.79 million
Jan 15, 1 PM $ 612.62
-0.80%
$ 12.24 billion $ 602.34 million
Jan 15, 12 PM $ 617.52
-0.70%
$ 12.34 billion $ 625.28 million
Jan 15, 11 AM $ 621.87
-0.61%
$ 12.43 billion $ 616.5 million
Jan 15, 10 AM $ 625.72
+0.16%
$ 12.5 billion $ 617.06 million
Jan 15, 9 AM $ 624.74
+1.67%
$ 12.48 billion $ 605.47 million
Jan 15, 8 AM $ 614.48
+0.56%
$ 12.28 billion $ 591.08 million
Jan 15, 7 AM $ 611.09
+0.12%
$ 12.21 billion $ 615.16 million
Jan 15, 6 AM $ 610.38
-0.67%
$ 12.2 billion $ 602.24 million
Jan 15, 5 AM $ 614.47
-0.74%
$ 12.28 billion $ 581.61 million
Jan 15, 4 AM $ 619.11
+3.18%
$ 12.37 billion $ 570.56 million
Jan 15, 3 AM $ 600.04
+0.12%
$ 11.99 billion $ 507.66 million