Bitcoin Cash Historical Data

BCH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 589.78
-0.12%
$ 11.79 billion $ 252.14 million
Jan 19, 3 AM $ 590.5
-0.03%
$ 11.8 billion $ 240.43 million
Jan 19, 2 AM $ 590.65
+1.04%
$ 11.8 billion $ 237.21 million
Jan 19, 1 AM $ 584.58
-0.39%
$ 11.68 billion $ 223.39 million
Jan 19, 12 AM $ 586.85
-0.97%
$ 11.72 billion $ 216.92 million
Jan 18, 11 PM $ 592.59
-1.23%
$ 11.84 billion $ 145.99 million
Jan 18, 10 PM $ 599.97
+0.99%
$ 11.99 billion $ 124.57 million
Jan 18, 9 PM $ 594.09
-0.03%
$ 11.87 billion $ 113.71 million
Jan 18, 8 PM $ 594.24
+0.17%
$ 11.87 billion $ 114.09 million
Jan 18, 7 PM $ 593.25
-0.27%
$ 11.85 billion $ 113.78 million
Jan 18, 6 PM $ 594.84
+0.39%
$ 11.89 billion $ 114.67 million
Jan 18, 5 PM $ 592.51
+0.11%
$ 11.84 billion $ 113.76 million
Jan 18, 4 PM $ 591.86
-0.23%
$ 11.83 billion $ 114.83 million
Jan 18, 3 PM $ 593.22
+0.31%
$ 11.85 billion $ 115.81 million
Jan 18, 2 PM $ 591.4
-0.33%
$ 11.82 billion $ 108.88 million
Jan 18, 1 PM $ 593.34
+0.17%
$ 11.86 billion $ 111.12 million
Jan 18, 12 PM $ 592.32
-0.14%
$ 11.84 billion $ 111.01 million
Jan 18, 11 AM $ 593.12
-0.19%
$ 11.85 billion $ 116.81 million
Jan 18, 10 AM $ 594.22
-0.13%
$ 11.88 billion $ 117.57 million
Jan 18, 9 AM $ 594.97
-0.13%
$ 11.89 billion $ 114.82 million
Jan 18, 8 AM $ 595.72
-0.16%
$ 11.9 billion $ 121.71 million
Jan 18, 7 AM $ 596.65
+0.11%
$ 11.92 billion $ 125.49 million
Jan 18, 6 AM $ 596
+0.04%
$ 11.91 billion $ 123.74 million
Jan 18, 5 AM $ 595.74
+0.20%
$ 11.9 billion $ 126.87 million
Jan 18, 4 AM $ 594.58
-0.20%
$ 11.88 billion $ 131.51 million
Jan 18, 3 AM $ 595.79
+0.55%
$ 11.9 billion $ 157.91 million
Jan 18, 2 AM $ 592.49
+0.15%
$ 11.84 billion $ 186.06 million
Jan 18, 1 AM $ 591.62
-0.37%
$ 11.82 billion $ 202.81 million
Jan 18, 12 AM $ 593.79
-0.13%
$ 11.87 billion $ 224.89 million
Jan 17, 11 PM $ 594.55
+0.16%
$ 11.88 billion $ 227.56 million
Jan 17, 10 PM $ 593.6
-0.20%
$ 11.86 billion $ 230.52 million
Jan 17, 9 PM $ 594.76
+0.06%
$ 11.88 billion $ 234.06 million
Jan 17, 8 PM $ 594.42
+0.04%
$ 11.88 billion $ 239.17 million
Jan 17, 7 PM $ 594.17
-0.03%
$ 11.87 billion $ 243.25 million
Jan 17, 6 PM $ 594.34
+0.20%
$ 11.87 billion $ 256.82 million
Jan 17, 5 PM $ 593.15
-0.09%
$ 11.85 billion $ 264.3 million
Jan 17, 4 PM $ 593.66
-0.80%
$ 11.86 billion $ 271.85 million
Jan 17, 3 PM $ 598.47
+0.13%
$ 11.96 billion $ 283.11 million
Jan 17, 2 PM $ 597.69
-0.13%
$ 11.94 billion $ 321.99 million
Jan 17, 1 PM $ 598.47
+0.17%
$ 11.96 billion $ 337.44 million
Jan 17, 12 PM $ 597.45
+0.27%
$ 11.94 billion $ 346.24 million
Jan 17, 11 AM $ 595.85
+0.07%
$ 11.91 billion $ 343.5 million
Jan 17, 10 AM $ 595.41
-0.25%
$ 11.9 billion $ 346.73 million
Jan 17, 9 AM $ 596.88
+0.43%
$ 11.93 billion $ 361.47 million
Jan 17, 8 AM $ 594.35
+0.23%
$ 11.88 billion $ 355.3 million
Jan 17, 7 AM $ 592.97
-0.21%
$ 11.85 billion $ 357.97 million
Jan 17, 6 AM $ 594.19
-0.22%
$ 11.87 billion $ 381.84 million
Jan 17, 5 AM $ 595.51
+0.34%
$ 11.9 billion $ 385.95 million
Jan 17, 4 AM $ 593.48
-0.80%
$ 11.86 billion $ 417.33 million
Jan 17, 3 AM $ 598.28
-0.23%
$ 11.97 billion $ 394.5 million