Bitcoin Cash Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 205.54
-0.06%
$ 4.12 billion $ 109.98 million
5:35 AM $ 205.66
+0.00%
$ 4.12 billion $ 109.96 million
5:34 AM $ 205.66
+0.07%
$ 4.12 billion $ 109.96 million
5:33 AM $ 205.52
+0.01%
$ 4.12 billion $ 109.95 million
5:32 AM $ 205.5
+0.02%
$ 4.12 billion $ 109.93 million
5:31 AM $ 205.47
-0.02%
$ 4.12 billion $ 109.92 million
5:30 AM $ 205.51
+0.03%
$ 4.12 billion $ 109.92 million
5:29 AM $ 205.45
-0.08%
$ 4.12 billion $ 109.89 million
5:28 AM $ 205.62
-0.07%
$ 4.12 billion $ 109.86 million
5:27 AM $ 205.76
+0.04%
$ 4.12 billion $ 109.86 million
5:26 AM $ 205.67
-0.03%
$ 4.12 billion $ 109.84 million
5:25 AM $ 205.73
+0.00%
$ 4.12 billion $ 109.84 million
5:24 AM $ 205.73
-0.01%
$ 4.13 billion $ 109.83 million
5:23 AM $ 205.75
+0.03%
$ 4.13 billion $ 109.84 million
5:22 AM $ 205.68
+0.02%
$ 4.13 billion $ 109.83 million
5:21 AM $ 205.64
-0.07%
$ 4.13 billion $ 109.84 million
5:20 AM $ 205.78
-0.01%
$ 4.13 billion $ 109.86 million
5:19 AM $ 205.8
+0.04%
$ 4.13 billion $ 109.91 million
5:18 AM $ 205.73
-0.01%
$ 4.13 billion $ 109.9 million
5:17 AM $ 205.76
+0.05%
$ 4.13 billion $ 109.86 million
5:16 AM $ 205.66
+0.03%
$ 4.13 billion $ 109.82 million
5:15 AM $ 205.59
+0.02%
$ 4.13 billion $ 109.81 million
5:14 AM $ 205.55
-0.11%
$ 4.12 billion $ 109.78 million
5:13 AM $ 205.77
-0.01%
$ 4.12 billion $ 109.78 million
5:12 AM $ 205.79
+0.05%
$ 4.12 billion $ 109.76 million
5:11 AM $ 205.69
-0.02%
$ 4.12 billion $ 109.76 million
5:10 AM $ 205.74
-0.09%
$ 4.12 billion $ 109.75 million
5:09 AM $ 205.93
-0.14%
$ 4.13 billion $ 109.76 million
5:08 AM $ 206.21
-0.01%
$ 4.13 billion $ 109.91 million
5:07 AM $ 206.23
-0.03%
$ 4.13 billion $ 109.91 million
5:06 AM $ 206.29
-0.03%
$ 4.13 billion $ 109.86 million
5:05 AM $ 206.34
+0.00%
$ 4.13 billion $ 109.85 million
5:04 AM $ 206.35
-0.04%
$ 4.14 billion $ 109.87 million
5:03 AM $ 206.42
-0.01%
$ 4.14 billion $ 109.76 million
5:02 AM $ 206.44
-0.01%
$ 4.14 billion $ 109.74 million
5:01 AM $ 206.46
-0.04%
$ 4.14 billion $ 109.73 million
5:00 AM $ 206.54
-0.02%
$ 4.14 billion $ 109.71 million
4:59 AM $ 206.57
+0.02%
$ 4.14 billion $ 109.67 million
4:58 AM $ 206.54
+0.00%
$ 4.14 billion $ 109.6 million
4:57 AM $ 206.54
-0.01%
$ 4.14 billion $ 109.59 million
4:56 AM $ 206.57
-0.02%
$ 4.14 billion $ 109.55 million
4:55 AM $ 206.61
-0.04%
$ 4.14 billion $ 109.52 million
4:54 AM $ 206.7
+0.07%
$ 4.15 billion $ 109.34 million
4:53 AM $ 206.56
-0.04%
$ 4.15 billion $ 109.3 million
4:52 AM $ 206.64
-0.03%
$ 4.15 billion $ 109.28 million
4:51 AM $ 206.69
+0.03%
$ 4.15 billion $ 109.27 million
4:50 AM $ 206.63
+0.04%
$ 4.15 billion $ 109.27 million
4:49 AM $ 206.55
+0.01%
$ 4.14 billion $ 108.98 million
4:48 AM $ 206.5
+0.01%
$ 4.14 billion $ 108.93 million
4:47 AM $ 206.49
-0.02%
$ 4.14 billion $ 108.93 million