Bitcoin Cash Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 500.35
+0.62%
$ 9.92 billion $ 438.16 million
Jul 15, 2025 $ 493.42
-2.29%
$ 9.89 billion $ 412.82 million
Jul 14, 2025 $ 504.97
-0.55%
$ 10.05 billion $ 479.42 million
Jul 13, 2025 $ 505.3
-0.20%
$ 10.1 billion $ 422.62 million
Jul 12, 2025 $ 508.13
-4.33%
$ 10.07 billion $ 474.62 million
Jul 11, 2025 $ 531.13
+3.27%
$ 10.57 billion $ 601.38 million
Jul 10, 2025 $ 511.58
-0.54%
$ 10.18 billion $ 470.08 million
Jul 9, 2025 $ 514.33
+2.63%
$ 10.23 billion $ 415.33 million
Jul 8, 2025 $ 501.15
+0.97%
$ 9.97 billion $ 344.55 million
Jul 7, 2025 $ 493.87
+0.44%
$ 9.87 billion $ 317.02 million
Jul 6, 2025 $ 491.69
+0.47%
$ 9.78 billion $ 283.12 million
Jul 5, 2025 $ 487.81
+0.80%
$ 9.74 billion $ 264.46 million
Jul 4, 2025 $ 483.94
-2.52%
$ 9.63 billion $ 379.37 million
Jul 3, 2025 $ 496.44
-2.77%
$ 9.88 billion $ 409.8 million
Jul 2, 2025 $ 510.6
+2.03%
$ 10.16 billion $ 372.85 million
Jul 1, 2025 $ 500.44
-1.07%
$ 9.95 billion $ 537.34 million
Jun 30, 2025 $ 505.84
+0.35%
$ 10.06 billion $ 454.1 million
Jun 29, 2025 $ 504.07
+2.58%
$ 10.03 billion $ 360.57 million
Jun 28, 2025 $ 491.39
-2.67%
$ 9.77 billion $ 323.06 million
Jun 27, 2025 $ 504.86
+3.20%
$ 10.04 billion $ 486.58 million
Jun 26, 2025 $ 489.22
+1.35%
$ 9.73 billion $ 494.92 million
Jun 25, 2025 $ 482.69
+6.31%
$ 9.6 billion $ 617.3 million
Jun 24, 2025 $ 454.02
-1.89%
$ 9.03 billion $ 369.35 million
Jun 23, 2025 $ 462.77
+1.69%
$ 9.2 billion $ 448.14 million
Jun 22, 2025 $ 455.09
-2.64%
$ 9.05 billion $ 656.38 million
Jun 21, 2025 $ 467.44
-1.33%
$ 9.3 billion $ 359.19 million
Jun 20, 2025 $ 473.75
-4.81%
$ 9.42 billion $ 516.22 million
Jun 19, 2025 $ 497.65
+8.24%
$ 9.9 billion $ 658.81 million
Jun 18, 2025 $ 459.75
-0.67%
$ 9.14 billion $ 400.1 million
Jun 17, 2025 $ 462.86
-0.16%
$ 9.2 billion $ 528.74 million
Jun 16, 2025 $ 463.61
+0.74%
$ 9.22 billion $ 488.67 million
Jun 15, 2025 $ 460.22
+6.85%
$ 9.15 billion $ 455.17 million
Jun 14, 2025 $ 432.16
-3.67%
$ 8.56 billion $ 342.33 million
Jun 13, 2025 $ 448.56
+5.56%
$ 8.92 billion $ 500.17 million
Jun 12, 2025 $ 424.91
-0.93%
$ 8.45 billion $ 318.54 million
Jun 11, 2025 $ 428.89
-2.09%
$ 8.53 billion $ 519.96 million
Jun 10, 2025 $ 438.87
+3.24%
$ 8.71 billion $ 442.53 million
Jun 9, 2025 $ 425.09
+3.36%
$ 8.45 billion $ 328.07 million
Jun 8, 2025 $ 411.28
+0.39%
$ 8.18 billion $ 269.23 million
Jun 7, 2025 $ 409.68
+3.48%
$ 8.14 billion $ 306.87 million
Jun 6, 2025 $ 395.91
+2.70%
$ 7.87 billion $ 298.18 million
Jun 5, 2025 $ 385.48
-3.83%
$ 7.66 billion $ 293.88 million
Jun 4, 2025 $ 400.84
-0.08%
$ 7.97 billion $ 220.58 million
Jun 3, 2025 $ 401.14
-0.70%
$ 7.97 billion $ 242.13 million
Jun 2, 2025 $ 403.98
+0.05%
$ 8.03 billion $ 213.83 million
Jun 1, 2025 $ 403.78
-2.75%
$ 8.03 billion $ 213.76 million
May 31, 2025 $ 415.17
+4.08%
$ 8.25 billion $ 299.07 million
May 30, 2025 $ 398.89
-2.69%
$ 7.93 billion $ 275.52 million
May 29, 2025 $ 409.93
-3.46%
$ 8.15 billion $ 274.69 million
May 28, 2025 $ 424.12
+2.20%
$ 8.43 billion $ 251.74 million