Bitcoin Cash Historical Data

BCH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 591.59
-0.42%
$ 11.82 billion $ 100.49 million
Jan 25, 6 AM $ 594.1
+0.12%
$ 11.87 billion $ 100.81 million
Jan 25, 5 AM $ 593.4
+0.19%
$ 11.86 billion $ 101.08 million
Jan 25, 4 AM $ 592.26
-0.05%
$ 11.84 billion $ 101.93 million
Jan 25, 3 AM $ 592.58
-0.02%
$ 11.84 billion $ 101.23 million
Jan 25, 2 AM $ 592.69
-0.07%
$ 11.84 billion $ 103.19 million
Jan 25, 1 AM $ 593.12
-0.26%
$ 11.85 billion $ 101.12 million
Jan 25, 12 AM $ 594.67
+0.07%
$ 11.88 billion $ 100.23 million
Jan 24, 11 PM $ 594.24
-0.15%
$ 11.88 billion $ 98.8 million
Jan 24, 10 PM $ 595.15
+0.14%
$ 11.89 billion $ 99.21 million
Jan 24, 9 PM $ 594.29
-0.04%
$ 11.88 billion $ 104.68 million
Jan 24, 8 PM $ 594.51
-0.02%
$ 11.88 billion $ 107.68 million
Jan 24, 7 PM $ 594.65
-0.31%
$ 11.88 billion $ 115.68 million
Jan 24, 6 PM $ 596.48
+0.27%
$ 11.92 billion $ 120.24 million
Jan 24, 5 PM $ 594.86
+0.08%
$ 11.89 billion $ 126.09 million
Jan 24, 4 PM $ 594.37
-0.31%
$ 11.88 billion $ 136.59 million
Jan 24, 3 PM $ 596.22
-0.12%
$ 11.92 billion $ 142.42 million
Jan 24, 2 PM $ 596.95
-0.12%
$ 11.93 billion $ 159.29 million
Jan 24, 1 PM $ 597.67
+0.06%
$ 11.94 billion $ 164.62 million
Jan 24, 12 PM $ 597.35
-0.05%
$ 11.94 billion $ 166.21 million
Jan 24, 11 AM $ 597.67
+0.11%
$ 11.94 billion $ 170.56 million
Jan 24, 10 AM $ 597.03
+0.23%
$ 11.93 billion $ 170.7 million
Jan 24, 9 AM $ 595.66
-0.03%
$ 11.9 billion $ 172.28 million
Jan 24, 8 AM $ 595.85
+0.36%
$ 11.91 billion $ 177.33 million
Jan 24, 7 AM $ 593.71
+0.09%
$ 11.87 billion $ 181.68 million
Jan 24, 6 AM $ 593.17
-0.08%
$ 11.85 billion $ 181.73 million
Jan 24, 5 AM $ 593.67
-0.56%
$ 11.86 billion $ 181.51 million
Jan 24, 4 AM $ 597.01
+0.56%
$ 11.93 billion $ 180.36 million
Jan 24, 3 AM $ 593.68
-0.07%
$ 11.86 billion $ 180 million
Jan 24, 2 AM $ 594.08
+0.10%
$ 11.87 billion $ 178.55 million
Jan 24, 1 AM $ 593.46
-0.32%
$ 11.86 billion $ 181.68 million
Jan 24, 12 AM $ 595.34
-0.08%
$ 11.9 billion $ 184.1 million
Jan 23, 11 PM $ 595.81
+0.30%
$ 11.91 billion $ 187.41 million
Jan 23, 10 PM $ 594.04
+0.48%
$ 11.87 billion $ 187.68 million
Jan 23, 9 PM $ 591.19
+0.49%
$ 11.82 billion $ 187.02 million
Jan 23, 8 PM $ 588.36
-0.99%
$ 11.76 billion $ 185.8 million
Jan 23, 7 PM $ 594.26
-0.50%
$ 11.88 billion $ 180.41 million
Jan 23, 6 PM $ 597.23
+0.06%
$ 11.94 billion $ 178.65 million
Jan 23, 5 PM $ 596.9
+0.35%
$ 11.93 billion $ 180.63 million
Jan 23, 4 PM $ 594.77
+0.03%
$ 11.89 billion $ 175.51 million
Jan 23, 3 PM $ 594.57
-0.17%
$ 11.88 billion $ 173.69 million
Jan 23, 2 PM $ 595.6
-0.34%
$ 11.9 billion $ 163.94 million
Jan 23, 1 PM $ 597.61
-0.21%
$ 11.94 billion $ 164.72 million
Jan 23, 12 PM $ 598.85
+0.47%
$ 11.97 billion $ 167.78 million
Jan 23, 11 AM $ 596.03
+0.44%
$ 11.91 billion $ 164.78 million
Jan 23, 10 AM $ 593.44
-0.31%
$ 11.86 billion $ 166.62 million
Jan 23, 9 AM $ 595.29
+0.29%
$ 11.89 billion $ 166.98 million
Jan 23, 8 AM $ 593.56
-0.35%
$ 11.86 billion $ 164.45 million
Jan 23, 7 AM $ 595.61
-0.19%
$ 11.9 billion $ 161.06 million
Jan 23, 6 AM $ 596.77
+0.03%
$ 11.93 billion $ 169.24 million