Bitcoin Cash Historical Data

BCH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 589.56
+0.02%
$ 11.78 billion $ 196.52 million
Jan 27, 7 AM $ 589.45
-0.14%
$ 11.78 billion $ 196.91 million
Jan 27, 6 AM $ 590.25
-0.05%
$ 11.8 billion $ 196.01 million
Jan 27, 5 AM $ 590.52
+0.19%
$ 11.8 billion $ 196.13 million
Jan 27, 4 AM $ 589.4
-0.67%
$ 11.78 billion $ 190.73 million
Jan 27, 3 AM $ 593.39
-0.10%
$ 11.86 billion $ 190.05 million
Jan 27, 2 AM $ 593.88
+2.07%
$ 11.87 billion $ 181.21 million
Jan 27, 1 AM $ 581.86
+0.24%
$ 11.63 billion $ 153.3 million
Jan 27, 12 AM $ 580.45
+0.07%
$ 11.6 billion $ 158.18 million
Jan 26, 11 PM $ 580.04
-0.06%
$ 11.59 billion $ 165.57 million
Jan 26, 10 PM $ 580.37
+0.08%
$ 11.6 billion $ 170.31 million
Jan 26, 9 PM $ 579.92
+0.67%
$ 11.59 billion $ 175.43 million
Jan 26, 8 PM $ 576.06
-0.49%
$ 11.51 billion $ 183.15 million
Jan 26, 7 PM $ 578.92
-0.44%
$ 11.57 billion $ 198.38 million
Jan 26, 6 PM $ 581.48
+0.70%
$ 11.62 billion $ 209.24 million
Jan 26, 5 PM $ 577.46
-0.22%
$ 11.54 billion $ 214.41 million
Jan 26, 4 PM $ 578.72
+0.06%
$ 11.57 billion $ 210.22 million
Jan 26, 3 PM $ 578.34
-0.26%
$ 11.56 billion $ 217.64 million
Jan 26, 2 PM $ 579.88
+0.21%
$ 11.59 billion $ 215.79 million
Jan 26, 1 PM $ 578.67
+0.33%
$ 11.57 billion $ 213.03 million
Jan 26, 12 PM $ 576.75
-0.15%
$ 11.53 billion $ 212.63 million
Jan 26, 11 AM $ 577.63
+0.12%
$ 11.54 billion $ 212.52 million
Jan 26, 10 AM $ 576.93
+0.18%
$ 11.53 billion $ 213.37 million
Jan 26, 9 AM $ 575.87
-0.77%
$ 11.51 billion $ 220.22 million
Jan 26, 8 AM $ 580.35
-0.07%
$ 11.6 billion $ 220.14 million
Jan 26, 7 AM $ 580.76
+0.17%
$ 11.61 billion $ 219.01 million
Jan 26, 6 AM $ 579.77
-0.01%
$ 11.59 billion $ 218.13 million
Jan 26, 5 AM $ 579.84
+0.19%
$ 11.59 billion $ 217.75 million
Jan 26, 4 AM $ 578.75
+0.65%
$ 11.57 billion $ 218.25 million
Jan 26, 3 AM $ 575.01
-0.74%
$ 11.49 billion $ 216.82 million
Jan 26, 2 AM $ 579.31
-0.36%
$ 11.58 billion $ 215.96 million
Jan 26, 1 AM $ 581.38
+0.90%
$ 11.62 billion $ 213.51 million
Jan 26, 12 AM $ 576.21
+0.64%
$ 11.52 billion $ 205.3 million
Jan 25, 11 PM $ 572.53
+0.67%
$ 11.44 billion $ 200.16 million
Jan 25, 10 PM $ 568.7
-0.44%
$ 11.37 billion $ 194.31 million
Jan 25, 9 PM $ 571.22
+0.65%
$ 11.42 billion $ 188.48 million
Jan 25, 8 PM $ 567.51
-0.41%
$ 11.34 billion $ 175.2 million
Jan 25, 7 PM $ 569.84
-1.08%
$ 11.39 billion $ 162.29 million
Jan 25, 6 PM $ 576.07
-0.55%
$ 11.51 billion $ 149.84 million
Jan 25, 5 PM $ 579.28
+0.12%
$ 11.58 billion $ 138.92 million
Jan 25, 4 PM $ 578.6
-0.67%
$ 11.56 billion $ 137.09 million
Jan 25, 3 PM $ 582.46
-0.19%
$ 11.64 billion $ 127.07 million
Jan 25, 2 PM $ 583.58
-0.66%
$ 11.66 billion $ 122.06 million
Jan 25, 1 PM $ 587.45
-0.02%
$ 11.74 billion $ 117.68 million
Jan 25, 12 PM $ 587.59
+0.05%
$ 11.74 billion $ 115.45 million
Jan 25, 11 AM $ 587.3
-0.33%
$ 11.74 billion $ 114.03 million
Jan 25, 10 AM $ 589.24
-0.38%
$ 11.78 billion $ 113.22 million
Jan 25, 9 AM $ 591.5
+0.26%
$ 11.82 billion $ 106.3 million
Jan 25, 8 AM $ 589.96
-0.28%
$ 11.79 billion $ 102.6 million
Jan 25, 7 AM $ 591.59
-0.42%
$ 11.82 billion $ 100.49 million