Bitcoin Cash Historical Data

BCH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 580.76
-0.40%
$ 11.61 billion $ 164.63 million
Jan 29, 7 AM $ 583.1
+0.62%
$ 11.65 billion $ 164.94 million
Jan 29, 6 AM $ 579.51
-0.03%
$ 11.58 billion $ 164.44 million
Jan 29, 5 AM $ 579.7
-0.46%
$ 11.59 billion $ 165.6 million
Jan 29, 4 AM $ 582.4
+0.06%
$ 11.64 billion $ 173.79 million
Jan 29, 3 AM $ 582.04
-0.35%
$ 11.63 billion $ 172.36 million
Jan 29, 2 AM $ 584.1
-0.71%
$ 11.67 billion $ 168.08 million
Jan 29, 1 AM $ 588.3
-0.29%
$ 11.76 billion $ 157.26 million
Jan 29, 12 AM $ 589.99
-0.17%
$ 11.79 billion $ 156.53 million
Jan 28, 11 PM $ 591.03
-0.03%
$ 11.81 billion $ 159.04 million
Jan 28, 10 PM $ 591.18
+0.03%
$ 11.82 billion $ 161.35 million
Jan 28, 9 PM $ 590.98
+0.02%
$ 11.81 billion $ 170.7 million
Jan 28, 8 PM $ 590.87
-0.37%
$ 11.81 billion $ 170.71 million
Jan 28, 7 PM $ 593.06
+0.20%
$ 11.85 billion $ 177.52 million
Jan 28, 6 PM $ 591.88
-0.39%
$ 11.83 billion $ 174.03 million
Jan 28, 5 PM $ 594.19
+0.43%
$ 11.88 billion $ 171.46 million
Jan 28, 4 PM $ 591.62
-0.11%
$ 11.82 billion $ 173.99 million
Jan 28, 3 PM $ 592.26
-0.20%
$ 11.84 billion $ 176.27 million
Jan 28, 2 PM $ 593.43
-0.72%
$ 11.86 billion $ 181.92 million
Jan 28, 1 PM $ 597.72
+0.34%
$ 11.95 billion $ 178.83 million
Jan 28, 12 PM $ 595.68
-0.25%
$ 11.91 billion $ 177.32 million
Jan 28, 11 AM $ 597.19
+0.31%
$ 11.94 billion $ 175.68 million
Jan 28, 10 AM $ 595.34
+0.01%
$ 11.9 billion $ 174.65 million
Jan 28, 9 AM $ 595.29
+0.45%
$ 11.9 billion $ 181.93 million
Jan 28, 8 AM $ 592.63
-0.11%
$ 11.85 billion $ 185.56 million
Jan 28, 7 AM $ 593.27
-0.34%
$ 11.86 billion $ 188.48 million
Jan 28, 6 AM $ 595.3
+0.16%
$ 11.9 billion $ 191.15 million
Jan 28, 5 AM $ 594.38
-0.54%
$ 11.88 billion $ 190.8 million
Jan 28, 4 AM $ 597.59
-0.29%
$ 11.94 billion $ 188.59 million
Jan 28, 3 AM $ 599.31
+0.29%
$ 11.98 billion $ 192.18 million
Jan 28, 2 AM $ 597.6
-0.26%
$ 11.94 billion $ 200.18 million
Jan 28, 1 AM $ 599.2
-0.05%
$ 11.98 billion $ 217.24 million
Jan 28, 12 AM $ 599.46
-0.10%
$ 11.98 billion $ 218.94 million
Jan 27, 11 PM $ 600.06
-0.41%
$ 11.99 billion $ 214.95 million
Jan 27, 10 PM $ 602.52
+0.68%
$ 12.04 billion $ 213.3 million
Jan 27, 9 PM $ 598.44
-0.20%
$ 11.96 billion $ 204.28 million
Jan 27, 8 PM $ 599.66
+0.64%
$ 11.99 billion $ 202.18 million
Jan 27, 7 PM $ 595.88
+0.22%
$ 11.91 billion $ 193.02 million
Jan 27, 6 PM $ 594.6
+0.78%
$ 11.89 billion $ 190.67 million
Jan 27, 5 PM $ 589.96
-0.72%
$ 11.79 billion $ 193.51 million
Jan 27, 4 PM $ 594.25
+0.76%
$ 11.88 billion $ 193.87 million
Jan 27, 3 PM $ 589.76
+0.08%
$ 11.79 billion $ 191.36 million
Jan 27, 2 PM $ 589.26
+0.27%
$ 11.78 billion $ 194.29 million
Jan 27, 1 PM $ 587.69
-0.32%
$ 11.75 billion $ 198.87 million
Jan 27, 12 PM $ 589.59
-0.17%
$ 11.78 billion $ 198.49 million
Jan 27, 11 AM $ 590.58
-0.17%
$ 11.8 billion $ 199.49 million
Jan 27, 10 AM $ 591.57
+0.02%
$ 11.82 billion $ 199.64 million
Jan 27, 9 AM $ 591.4
+0.31%
$ 11.82 billion $ 192.77 million
Jan 27, 8 AM $ 589.56
+0.02%
$ 11.78 billion $ 196.52 million
Jan 27, 7 AM $ 589.45
-0.14%
$ 11.78 billion $ 196.91 million