Bitcoin Cash Historical Data

BCH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 538.31
-0.35%
$ 10.76 billion $ 218.16 million
Jan 31, 8 AM $ 540.2
-0.53%
$ 10.8 billion $ 218.98 million
Jan 31, 7 AM $ 543.11
-0.23%
$ 10.86 billion $ 206.13 million
Jan 31, 6 AM $ 544.33
-0.35%
$ 10.88 billion $ 220.94 million
Jan 31, 5 AM $ 546.24
-0.46%
$ 10.92 billion $ 225 million
Jan 31, 4 AM $ 548.79
+0.01%
$ 10.97 billion $ 227.09 million
Jan 31, 3 AM $ 548.76
-0.47%
$ 10.97 billion $ 232.75 million
Jan 31, 2 AM $ 551.37
-0.06%
$ 11.02 billion $ 240.65 million
Jan 31, 1 AM $ 551.7
-0.09%
$ 11.03 billion $ 264.09 million
Jan 31, 12 AM $ 552.21
-0.20%
$ 11.04 billion $ 300.05 million
Jan 30, 11 PM $ 553.34
-0.18%
$ 11.06 billion $ 303.17 million
Jan 30, 10 PM $ 554.35
+0.04%
$ 11.08 billion $ 305.37 million
Jan 30, 9 PM $ 554.11
+0.29%
$ 11.08 billion $ 304.99 million
Jan 30, 8 PM $ 552.52
-0.79%
$ 11.04 billion $ 301.79 million
Jan 30, 7 PM $ 556.9
-0.18%
$ 11.14 billion $ 298.11 million
Jan 30, 6 PM $ 557.79
+1.10%
$ 11.15 billion $ 295.26 million
Jan 30, 5 PM $ 551.74
-0.14%
$ 11.03 billion $ 290.39 million
Jan 30, 4 PM $ 552.51
+0.18%
$ 11.04 billion $ 292.94 million
Jan 30, 3 PM $ 551.5
-0.26%
$ 11.02 billion $ 298.65 million
Jan 30, 2 PM $ 553.01
+0.38%
$ 11.05 billion $ 334.75 million
Jan 30, 1 PM $ 550.9
-0.08%
$ 11.01 billion $ 333.64 million
Jan 30, 12 PM $ 551.33
-0.19%
$ 11.02 billion $ 327.41 million
Jan 30, 11 AM $ 552.37
+0.95%
$ 11.04 billion $ 325.82 million
Jan 30, 10 AM $ 547.15
+0.32%
$ 10.94 billion $ 324.88 million
Jan 30, 9 AM $ 545.42
-0.37%
$ 10.9 billion $ 321.57 million
Jan 30, 8 AM $ 547.45
-0.54%
$ 10.94 billion $ 317.07 million
Jan 30, 7 AM $ 550.4
+1.44%
$ 11 billion $ 312.87 million
Jan 30, 6 AM $ 542.57
-0.91%
$ 10.84 billion $ 293.66 million
Jan 30, 5 AM $ 547.57
+0.13%
$ 10.94 billion $ 287.71 million
Jan 30, 4 AM $ 546.84
+0.28%
$ 10.93 billion $ 285.63 million
Jan 30, 3 AM $ 545.31
+0.91%
$ 10.9 billion $ 281.55 million
Jan 30, 2 AM $ 540.33
-0.52%
$ 10.8 billion $ 280.89 million
Jan 30, 1 AM $ 543.14
-1.74%
$ 10.86 billion $ 267.96 million
Jan 30, 12 AM $ 552.73
-0.40%
$ 11.05 billion $ 235.59 million
Jan 29, 11 PM $ 554.95
-0.29%
$ 11.09 billion $ 233.15 million
Jan 29, 10 PM $ 556.54
-0.23%
$ 11.13 billion $ 232.51 million
Jan 29, 9 PM $ 557.85
+0.14%
$ 11.15 billion $ 232.57 million
Jan 29, 8 PM $ 557.04
+0.39%
$ 11.13 billion $ 232.65 million
Jan 29, 7 PM $ 554.9
+0.54%
$ 11.09 billion $ 231.77 million
Jan 29, 6 PM $ 551.91
-0.82%
$ 11.03 billion $ 232.48 million
Jan 29, 5 PM $ 556.51
-0.51%
$ 11.12 billion $ 225.33 million
Jan 29, 4 PM $ 559.34
+1.14%
$ 11.17 billion $ 216.84 million
Jan 29, 3 PM $ 553.01
-2.71%
$ 11.05 billion $ 205.66 million
Jan 29, 2 PM $ 568.4
-1.28%
$ 11.37 billion $ 165.8 million
Jan 29, 1 PM $ 575.78
+0.16%
$ 11.51 billion $ 163.74 million
Jan 29, 12 PM $ 574.84
-0.47%
$ 11.49 billion $ 165.82 million
Jan 29, 11 AM $ 577.56
-0.49%
$ 11.54 billion $ 164.56 million
Jan 29, 10 AM $ 580.4
+0.21%
$ 11.6 billion $ 163.18 million
Jan 29, 9 AM $ 579.19
-0.27%
$ 11.58 billion $ 163.18 million
Jan 29, 8 AM $ 580.76
-0.40%
$ 11.61 billion $ 164.63 million