Bitcoin Cash Historical Data

BCH Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 526.33
+1.69%
$ 10.52 billion $ 405.06 million
Feb 2, 9 AM $ 517.61
+0.29%
$ 10.35 billion $ 394.53 million
Feb 2, 8 AM $ 516.11
+0.63%
$ 10.32 billion $ 396.91 million
Feb 2, 7 AM $ 512.87
+0.42%
$ 10.25 billion $ 401.52 million
Feb 2, 6 AM $ 510.7
+1.12%
$ 10.21 billion $ 412.53 million
Feb 2, 5 AM $ 505
-1.08%
$ 10.08 billion $ 408.8 million
Feb 2, 4 AM $ 510.53
+0.07%
$ 10.2 billion $ 413.42 million
Feb 2, 3 AM $ 510.19
-0.75%
$ 10.2 billion $ 418.09 million
Feb 2, 2 AM $ 514.04
-1.53%
$ 10.28 billion $ 399.97 million
Feb 2, 1 AM $ 522.03
-0.02%
$ 10.43 billion $ 412.01 million
Feb 2, 12 AM $ 522.13
+1.17%
$ 10.44 billion $ 417.06 million
Feb 1, 11 PM $ 516.09
-1.29%
$ 10.32 billion $ 418.85 million
Feb 1, 10 PM $ 522.83
+1.19%
$ 10.45 billion $ 422.44 million
Feb 1, 9 PM $ 516.7
-0.97%
$ 10.33 billion $ 422.86 million
Feb 1, 8 PM $ 521.76
+0.39%
$ 10.43 billion $ 425.93 million
Feb 1, 7 PM $ 519.74
-0.69%
$ 10.39 billion $ 432 million
Feb 1, 6 PM $ 523.36
+0.13%
$ 10.46 billion $ 445.49 million
Feb 1, 5 PM $ 522.68
+0.58%
$ 10.45 billion $ 485.04 million
Feb 1, 4 PM $ 519.63
-0.59%
$ 10.39 billion $ 545.37 million
Feb 1, 3 PM $ 522.72
-1.68%
$ 10.45 billion $ 556.23 million
Feb 1, 2 PM $ 531.64
-0.04%
$ 10.63 billion $ 546.77 million
Feb 1, 1 PM $ 531.81
-0.34%
$ 10.63 billion $ 551.86 million
Feb 1, 12 PM $ 533.61
-0.33%
$ 10.67 billion $ 543.47 million
Feb 1, 11 AM $ 535.4
+1.49%
$ 10.7 billion $ 532.09 million
Feb 1, 10 AM $ 527.55
-0.44%
$ 10.54 billion $ 515.79 million
Feb 1, 9 AM $ 529.91
+0.02%
$ 10.59 billion $ 500.81 million
Feb 1, 8 AM $ 529.8
+0.71%
$ 10.59 billion $ 491.18 million
Feb 1, 7 AM $ 526.08
+0.72%
$ 10.52 billion $ 495.68 million
Feb 1, 6 AM $ 522.34
-0.01%
$ 10.44 billion $ 479.74 million
Feb 1, 5 AM $ 522.38
+0.13%
$ 10.44 billion $ 467.71 million
Feb 1, 4 AM $ 521.71
+0.75%
$ 10.43 billion $ 454.22 million
Feb 1, 3 AM $ 517.85
+0.05%
$ 10.35 billion $ 438.31 million
Feb 1, 2 AM $ 517.59
+0.48%
$ 10.35 billion $ 427.72 million
Feb 1, 1 AM $ 515.14
+0.20%
$ 10.3 billion $ 412.08 million
Feb 1, 12 AM $ 514.1
+1.43%
$ 10.28 billion $ 395.59 million
Jan 31, 11 PM $ 506.86
+2.43%
$ 10.13 billion $ 379.71 million
Jan 31, 10 PM $ 494.85
+1.21%
$ 9.92 billion $ 350.97 million
Jan 31, 9 PM $ 488.96
+0.65%
$ 9.77 billion $ 337.88 million
Jan 31, 8 PM $ 485.8
-0.36%
$ 9.71 billion $ 334.03 million
Jan 31, 7 PM $ 487.56
-0.46%
$ 9.75 billion $ 330.81 million
Jan 31, 6 PM $ 489.84
+0.34%
$ 9.79 billion $ 328.1 million
Jan 31, 5 PM $ 488.19
-4.48%
$ 9.76 billion $ 295.75 million
Jan 31, 4 PM $ 510.88
-1.96%
$ 10.21 billion $ 237.95 million
Jan 31, 3 PM $ 521.08
-0.13%
$ 10.42 billion $ 225.06 million
Jan 31, 2 PM $ 521.77
-1.80%
$ 10.43 billion $ 228.64 million
Jan 31, 1 PM $ 531.31
-0.68%
$ 10.62 billion $ 207.44 million
Jan 31, 12 PM $ 534.95
-0.01%
$ 10.69 billion $ 209.02 million
Jan 31, 11 AM $ 534.97
-0.66%
$ 10.69 billion $ 211.97 million
Jan 31, 10 AM $ 538.54
+0.04%
$ 10.77 billion $ 215.28 million
Jan 31, 9 AM $ 538.31
-0.35%
$ 10.76 billion $ 218.16 million