Bitcoin Cash Historical Data

BCH Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 526.72
-0.22%
$ 10.53 billion $ 272.12 million
Feb 4, 9 AM $ 527.91
-0.55%
$ 10.55 billion $ 271.47 million
Feb 4, 8 AM $ 530.81
-0.13%
$ 10.61 billion $ 273.69 million
Feb 4, 7 AM $ 531.51
+0.27%
$ 10.62 billion $ 272.13 million
Feb 4, 6 AM $ 530.1
+0.12%
$ 10.6 billion $ 271.08 million
Feb 4, 5 AM $ 529.45
-0.42%
$ 10.58 billion $ 271.23 million
Feb 4, 4 AM $ 531.7
-0.39%
$ 10.63 billion $ 274.98 million
Feb 4, 3 AM $ 533.76
+0.65%
$ 10.67 billion $ 277.58 million
Feb 4, 2 AM $ 530.28
-0.58%
$ 10.6 billion $ 276.57 million
Feb 4, 1 AM $ 533.36
+0.19%
$ 10.66 billion $ 276.27 million
Feb 4, 12 AM $ 532.34
+1.15%
$ 10.64 billion $ 270.06 million
Feb 3, 11 PM $ 526.33
-0.12%
$ 10.52 billion $ 264.12 million
Feb 3, 10 PM $ 526.95
-0.69%
$ 10.53 billion $ 262.38 million
Feb 3, 9 PM $ 530.6
-1.43%
$ 10.61 billion $ 261.28 million
Feb 3, 8 PM $ 538.31
+1.99%
$ 10.76 billion $ 259.97 million
Feb 3, 7 PM $ 527.75
+2.86%
$ 10.55 billion $ 240.66 million
Feb 3, 6 PM $ 513.06
-1.32%
$ 10.26 billion $ 219.99 million
Feb 3, 5 PM $ 519.91
-1.25%
$ 10.39 billion $ 194.09 million
Feb 3, 4 PM $ 526.47
-0.96%
$ 10.52 billion $ 179.67 million
Feb 3, 3 PM $ 531.62
+1.85%
$ 10.63 billion $ 176.88 million
Feb 3, 2 PM $ 522.02
-1.11%
$ 10.43 billion $ 181.58 million
Feb 3, 1 PM $ 527.87
+0.10%
$ 10.55 billion $ 189.37 million
Feb 3, 12 PM $ 527.39
+0.03%
$ 10.54 billion $ 207.05 million
Feb 3, 11 AM $ 527.25
+0.36%
$ 10.54 billion $ 209.3 million
Feb 3, 10 AM $ 525.34
-0.38%
$ 10.5 billion $ 214.06 million
Feb 3, 9 AM $ 527.35
-0.40%
$ 10.54 billion $ 237.46 million
Feb 3, 8 AM $ 529.46
-0.14%
$ 10.58 billion $ 243.47 million
Feb 3, 7 AM $ 530.17
+0.19%
$ 10.6 billion $ 250.86 million
Feb 3, 6 AM $ 529.17
+0.54%
$ 10.58 billion $ 257.39 million
Feb 3, 5 AM $ 526.34
-1.35%
$ 10.52 billion $ 271.27 million
Feb 3, 4 AM $ 533.57
+0.20%
$ 10.67 billion $ 277.73 million
Feb 3, 3 AM $ 532.49
+0.94%
$ 10.64 billion $ 283.93 million
Feb 3, 2 AM $ 527.57
-1.12%
$ 10.55 billion $ 309.77 million
Feb 3, 1 AM $ 533.56
-0.61%
$ 10.67 billion $ 311.63 million
Feb 3, 12 AM $ 536.85
-0.50%
$ 10.72 billion $ 318.83 million
Feb 2, 11 PM $ 539.57
+0.12%
$ 10.79 billion $ 329.12 million
Feb 2, 10 PM $ 538.9
+0.34%
$ 10.77 billion $ 350.65 million
Feb 2, 9 PM $ 537.06
+0.35%
$ 10.74 billion $ 354.52 million
Feb 2, 8 PM $ 535.17
-0.32%
$ 10.7 billion $ 356.29 million
Feb 2, 7 PM $ 536.87
+0.34%
$ 10.73 billion $ 359.1 million
Feb 2, 6 PM $ 535.04
-0.47%
$ 10.69 billion $ 360.87 million
Feb 2, 5 PM $ 537.56
-0.03%
$ 10.74 billion $ 366 million
Feb 2, 4 PM $ 537.73
-0.41%
$ 10.74 billion $ 369.76 million
Feb 2, 3 PM $ 540.01
+1.58%
$ 10.79 billion $ 373.67 million
Feb 2, 2 PM $ 531.62
-0.35%
$ 10.63 billion $ 383.91 million
Feb 2, 1 PM $ 533.46
+1.61%
$ 10.66 billion $ 390.17 million
Feb 2, 12 PM $ 525
+0.02%
$ 10.49 billion $ 385.67 million
Feb 2, 11 AM $ 524.88
-0.27%
$ 10.5 billion $ 396.11 million
Feb 2, 10 AM $ 526.33
+1.69%
$ 10.52 billion $ 405.06 million
Feb 2, 9 AM $ 517.61
+0.29%
$ 10.35 billion $ 394.53 million