Bitcoin Cash Historical Data

BCH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 472.96
+0.16%
$ 9.45 billion $ 699.63 million
Feb 6, 10 AM $ 472.18
+0.00%
$ 9.44 billion $ 712.87 million
Feb 6, 9 AM $ 472.18
+0.69%
$ 9.45 billion $ 708.76 million
Feb 6, 8 AM $ 468.97
+0.73%
$ 9.38 billion $ 702.43 million
Feb 6, 7 AM $ 465.57
+0.35%
$ 9.31 billion $ 690.02 million
Feb 6, 6 AM $ 463.96
-1.28%
$ 9.28 billion $ 679.01 million
Feb 6, 5 AM $ 470
+3.28%
$ 9.4 billion $ 668.93 million
Feb 6, 4 AM $ 455.07
+0.96%
$ 9.09 billion $ 658.72 million
Feb 6, 3 AM $ 450.75
+0.58%
$ 9.01 billion $ 658.89 million
Feb 6, 2 AM $ 448.15
-2.42%
$ 8.96 billion $ 659.77 million
Feb 6, 1 AM $ 459.15
+1.47%
$ 9.18 billion $ 647.17 million
Feb 6, 12 AM $ 452.5
-0.46%
$ 9.05 billion $ 629.33 million
Feb 5, 11 PM $ 454.57
-2.64%
$ 9.09 billion $ 546.35 million
Feb 5, 10 PM $ 466.87
+0.75%
$ 9.33 billion $ 533.38 million
Feb 5, 9 PM $ 463.38
-0.27%
$ 9.26 billion $ 513.46 million
Feb 5, 8 PM $ 464.65
-2.04%
$ 9.29 billion $ 491.79 million
Feb 5, 7 PM $ 474.34
-1.07%
$ 9.48 billion $ 462.43 million
Feb 5, 6 PM $ 479.56
-0.38%
$ 9.58 billion $ 463.39 million
Feb 5, 5 PM $ 481.37
-2.88%
$ 9.62 billion $ 455.14 million
Feb 5, 4 PM $ 495.5
+1.08%
$ 9.91 billion $ 458.22 million
Feb 5, 3 PM $ 490.18
-2.45%
$ 9.8 billion $ 449.48 million
Feb 5, 2 PM $ 502.45
-0.21%
$ 10.04 billion $ 423.14 million
Feb 5, 1 PM $ 503.44
+0.09%
$ 10.06 billion $ 417.93 million
Feb 5, 12 PM $ 502.92
-1.80%
$ 10.05 billion $ 410.21 million
Feb 5, 11 AM $ 512.14
-1.07%
$ 10.24 billion $ 380.15 million
Feb 5, 10 AM $ 517.75
-0.94%
$ 10.35 billion $ 369.69 million
Feb 5, 9 AM $ 522.69
-1.52%
$ 10.45 billion $ 364.89 million
Feb 5, 8 AM $ 530.8
+0.73%
$ 10.62 billion $ 357.76 million
Feb 5, 7 AM $ 527
+1.17%
$ 10.53 billion $ 348.77 million
Feb 5, 6 AM $ 520.86
-0.30%
$ 10.41 billion $ 335.21 million
Feb 5, 5 AM $ 522.4
-0.72%
$ 10.44 billion $ 324.67 million
Feb 5, 4 AM $ 526.18
-0.75%
$ 10.52 billion $ 309.52 million
Feb 5, 3 AM $ 530.22
-0.81%
$ 10.6 billion $ 296.44 million
Feb 5, 2 AM $ 534.62
-0.40%
$ 10.69 billion $ 288.79 million
Feb 5, 1 AM $ 536.78
+0.47%
$ 10.73 billion $ 283.39 million
Feb 5, 12 AM $ 534.21
+0.27%
$ 10.68 billion $ 274.36 million
Feb 4, 11 PM $ 532.75
+0.65%
$ 10.65 billion $ 276.75 million
Feb 4, 10 PM $ 529.3
+0.04%
$ 10.58 billion $ 273.5 million
Feb 4, 9 PM $ 529.09
-1.44%
$ 10.57 billion $ 267.82 million
Feb 4, 8 PM $ 536.84
-0.29%
$ 10.73 billion $ 268.08 million
Feb 4, 7 PM $ 538.4
+1.74%
$ 10.76 billion $ 284.59 million
Feb 4, 6 PM $ 529.21
+1.66%
$ 10.57 billion $ 291.01 million
Feb 4, 5 PM $ 520.56
-0.04%
$ 10.42 billion $ 303.68 million
Feb 4, 4 PM $ 520.77
-0.05%
$ 10.42 billion $ 303.87 million
Feb 4, 3 PM $ 521.02
+0.11%
$ 10.41 billion $ 298.43 million
Feb 4, 2 PM $ 520.43
-0.88%
$ 10.4 billion $ 291.56 million
Feb 4, 1 PM $ 525.09
-0.55%
$ 10.5 billion $ 284.79 million
Feb 4, 12 PM $ 527.98
-0.38%
$ 10.55 billion $ 282.49 million
Feb 4, 11 AM $ 529.98
+0.62%
$ 10.59 billion $ 281.48 million
Feb 4, 10 AM $ 526.72
-0.22%
$ 10.53 billion $ 272.12 million