Bitcoin Cash Historical Data

BCH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 535.5
+1.58%
$ 10.71 billion $ 286.18 million
Feb 8, 11 AM $ 527.19
+1.01%
$ 10.54 billion $ 278.82 million
Feb 8, 10 AM $ 521.92
-0.89%
$ 10.43 billion $ 278.93 million
Feb 8, 9 AM $ 526.59
-0.69%
$ 10.53 billion $ 283.44 million
Feb 8, 8 AM $ 530.26
+1.26%
$ 10.6 billion $ 290.95 million
Feb 8, 7 AM $ 523.66
+0.82%
$ 10.47 billion $ 291.13 million
Feb 8, 6 AM $ 519.4
-0.17%
$ 10.38 billion $ 312.84 million
Feb 8, 5 AM $ 520.29
-0.20%
$ 10.4 billion $ 313.84 million
Feb 8, 4 AM $ 521.35
+0.32%
$ 10.42 billion $ 319.52 million
Feb 8, 3 AM $ 519.68
-0.52%
$ 10.39 billion $ 326.04 million
Feb 8, 2 AM $ 522.39
+0.02%
$ 10.44 billion $ 331.82 million
Feb 8, 1 AM $ 522.27
-0.23%
$ 10.44 billion $ 348.35 million
Feb 8, 12 AM $ 523.42
-0.36%
$ 10.46 billion $ 359.92 million
Feb 7, 11 PM $ 525.29
-1.55%
$ 10.5 billion $ 387.43 million
Feb 7, 10 PM $ 533.58
-0.53%
$ 10.67 billion $ 424.83 million
Feb 7, 9 PM $ 536.44
-0.09%
$ 10.73 billion $ 467.67 million
Feb 7, 8 PM $ 536.9
+0.44%
$ 10.73 billion $ 463.59 million
Feb 7, 7 PM $ 534.53
+0.14%
$ 10.69 billion $ 463.97 million
Feb 7, 6 PM $ 533.82
+1.01%
$ 10.67 billion $ 470.78 million
Feb 7, 5 PM $ 528.46
+0.81%
$ 10.57 billion $ 481.97 million
Feb 7, 4 PM $ 524.23
-0.59%
$ 10.48 billion $ 492.54 million
Feb 7, 3 PM $ 527.35
+0.54%
$ 10.54 billion $ 462.16 million
Feb 7, 2 PM $ 524.5
-0.20%
$ 10.49 billion $ 473.1 million
Feb 7, 1 PM $ 525.5
-0.01%
$ 10.51 billion $ 494.25 million
Feb 7, 12 PM $ 525.58
+1.49%
$ 10.5 billion $ 516.55 million
Feb 7, 11 AM $ 517.86
-0.23%
$ 10.35 billion $ 500.35 million
Feb 7, 10 AM $ 519.09
+0.56%
$ 10.38 billion $ 502.14 million
Feb 7, 9 AM $ 516.19
-1.72%
$ 10.32 billion $ 504.75 million
Feb 7, 8 AM $ 525.26
+0.99%
$ 10.5 billion $ 510.77 million
Feb 7, 7 AM $ 520.14
-0.22%
$ 10.4 billion $ 522.28 million
Feb 7, 6 AM $ 521.3
-1.08%
$ 10.42 billion $ 520.83 million
Feb 7, 5 AM $ 527.01
+0.45%
$ 10.54 billion $ 540.61 million
Feb 7, 4 AM $ 524.67
-0.18%
$ 10.48 billion $ 554.4 million
Feb 7, 3 AM $ 525.64
-0.36%
$ 10.51 billion $ 560.11 million
Feb 7, 2 AM $ 527.58
-0.67%
$ 10.55 billion $ 563.39 million
Feb 7, 1 AM $ 531.17
+1.53%
$ 10.62 billion $ 571.38 million
Feb 7, 12 AM $ 523.16
-0.13%
$ 10.46 billion $ 587.84 million
Feb 6, 11 PM $ 523.91
-1.40%
$ 10.48 billion $ 650.02 million
Feb 6, 10 PM $ 531.33
+5.33%
$ 10.62 billion $ 627.9 million
Feb 6, 9 PM $ 504.46
+1.04%
$ 10.08 billion $ 605.04 million
Feb 6, 8 PM $ 499.32
-0.48%
$ 9.98 billion $ 624.51 million
Feb 6, 7 PM $ 501.74
-0.64%
$ 10.04 billion $ 655.28 million
Feb 6, 6 PM $ 504.97
+1.26%
$ 10.1 billion $ 658.5 million
Feb 6, 5 PM $ 498.68
+0.51%
$ 9.97 billion $ 663.48 million
Feb 6, 4 PM $ 496.15
+0.98%
$ 9.91 billion $ 659.2 million
Feb 6, 3 PM $ 491.31
-1.73%
$ 9.82 billion $ 666.04 million
Feb 6, 2 PM $ 499.95
+2.59%
$ 10.01 billion $ 707 million
Feb 6, 1 PM $ 487.36
+3.47%
$ 9.74 billion $ 695.72 million
Feb 6, 12 PM $ 471.06
-0.40%
$ 9.42 billion $ 672.17 million
Feb 6, 11 AM $ 472.96
+0.16%
$ 9.45 billion $ 699.63 million