Bitcoin Cash Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 228.71
+1.10%
$ 4.24 billion $ 5.92 billion
Sep 14 $ 226.21
+1.69%
$ 4.19 billion $ 9.25 billion
Sep 7 $ 222.39
-2.46%
$ 4.12 billion $ 8.52 billion
Aug 31 $ 228.07
-18.16%
$ 4.22 billion $ 11.46 billion
Aug 24 $ 278.46
-2.23%
$ 5.15 billion $ 7.1 billion
Aug 17 $ 284.93
-7.83%
$ 5.27 billion $ 10.12 billion
Aug 10 $ 309.1
+2.99%
$ 5.72 billion $ 11.9 billion
Aug 3 $ 301.38
+5.97%
$ 5.57 billion $ 12.75 billion
Jul 27 $ 284.25
+14.54%
$ 5.25 billion $ 13.87 billion
Jul 20 $ 248.14
+8.61%
$ 4.58 billion $ 6.67 billion
Jul 13 $ 228.5
-4.10%
$ 4.22 billion $ 5.36 billion
Jul 6 $ 238.17
+6.59%
$ 4.4 billion $ 9.55 billion
Jun 29 $ 223.42
+0.12%
$ 4.12 billion $ 9.51 billion
Jun 22 $ 222.92
-3.40%
$ 4.11 billion $ 10.25 billion
Jun 15 $ 230.74
-3.05%
$ 4.25 billion $ 11.06 billion
Jun 8 $ 238.05
-7.91%
$ 4.39 billion $ 15.91 billion
Jun 1 $ 258.42
+7.52%
$ 4.76 billion $ 23.66 billion
May 25 $ 240.35
+7.16%
$ 4.43 billion $ 23.83 billion
May 18 $ 224.39
-5.91%
$ 4.13 billion $ 20.49 billion
May 11 $ 238.5
+2.63%
$ 4.39 billion $ 30.06 billion
May 4 $ 232.37
-7.67%
$ 4.28 billion $ 36.74 billion
Apr 27 $ 249.46
+1.47%
$ 4.52 billion $ 38.33 billion
Apr 20 $ 245.78
+5.96%
$ 4.46 billion $ 26.26 billion
Apr 13 $ 232.03
-1.26%
$ 4.21 billion $ 29.46 billion
Apr 6 $ 235.04
+1.38%
$ 4.26 billion $ 40.41 billion
Mar 30 $ 231.88
+12.37%
$ 4.2 billion $ 31.58 billion
Mar 23 $ 206.41
+1.47%
$ 3.74 billion $ 30.74 billion
Mar 16 $ 203.43
+14.23%
$ 3.69 billion $ 35.36 billion
Mar 9 $ 178.09
-34.82%
$ 3.23 billion $ 41.5 billion
Mar 2 $ 273.33
-12.87%
$ 4.95 billion $ 83.62 billion
Feb 24 $ 313.58
-22.22%
$ 5.68 billion $ 42.75 billion
Feb 17 $ 403.11
-2.92%
$ 7.31 billion $ 53.64 billion
Feb 10 $ 415.47
-7.28%
$ 7.53 billion $ 48.85 billion
Feb 3 $ 447.96
+18.99%
$ 8.12 billion $ 46.71 billion
Jan 27 $ 376.37
+8.79%
$ 6.82 billion $ 44.78 billion
Jan 20 $ 346.16
+4.30%
$ 6.27 billion $ 33.72 billion
Jan 13 $ 331.28
+23.59%
$ 6 billion $ 63.04 billion
Jan 6 $ 267.76
+19.69%
$ 4.85 billion $ 27.51 billion
Dec 30 $ 223.79
+5.05%
$ 4.06 billion $ 17.07 billion
Dec 23 $ 213.03
+8.45%
$ 3.86 billion $ 12.45 billion
Dec 16 $ 196.37
-5.37%
$ 3.56 billion $ 12.53 billion
Dec 9 $ 207.52
-3.33%
$ 3.76 billion $ 9.01 billion
Dec 2 $ 214.67
-0.57%
$ 3.89 billion $ 9.84 billion
Nov 25 $ 215.97
+6.00%
$ 3.91 billion $ 15.4 billion
Nov 18 $ 203.74
-23.80%
$ 3.69 billion $ 20.43 billion
Nov 11 $ 267.32
-9.06%
$ 4.84 billion $ 16.18 billion
Nov 4 $ 294.34
+0.76%
$ 5.33 billion $ 20.97 billion
Oct 28 $ 292.17
+12.10%
$ 5.29 billion $ 28.9 billion
Oct 21 $ 260.69
+15.54%
$ 4.71 billion $ 23.27 billion
Oct 14 $ 225.64
+0.77%
$ 4.08 billion $ 11.78 billion