Bitcoin Cash Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 205.74
-0.09%
$ 4.12 billion $ 109.75 million
5:09 AM $ 205.93
-0.14%
$ 4.13 billion $ 109.76 million
5:08 AM $ 206.21
-0.01%
$ 4.13 billion $ 109.91 million
5:07 AM $ 206.23
-0.03%
$ 4.13 billion $ 109.91 million
5:06 AM $ 206.29
-0.03%
$ 4.13 billion $ 109.86 million
5:05 AM $ 206.34
+0.00%
$ 4.13 billion $ 109.85 million
5:04 AM $ 206.35
-0.04%
$ 4.14 billion $ 109.87 million
5:03 AM $ 206.42
-0.01%
$ 4.14 billion $ 109.76 million
5:02 AM $ 206.44
-0.01%
$ 4.14 billion $ 109.74 million
5:01 AM $ 206.46
-0.04%
$ 4.14 billion $ 109.73 million
5:00 AM $ 206.54
-0.02%
$ 4.14 billion $ 109.71 million
4:59 AM $ 206.57
+0.02%
$ 4.14 billion $ 109.67 million
4:58 AM $ 206.54
+0.00%
$ 4.14 billion $ 109.6 million
4:57 AM $ 206.54
-0.01%
$ 4.14 billion $ 109.59 million
4:56 AM $ 206.57
-0.02%
$ 4.14 billion $ 109.55 million
4:55 AM $ 206.61
-0.04%
$ 4.14 billion $ 109.52 million
4:54 AM $ 206.7
+0.07%
$ 4.15 billion $ 109.34 million
4:53 AM $ 206.56
-0.04%
$ 4.15 billion $ 109.3 million
4:52 AM $ 206.64
-0.03%
$ 4.15 billion $ 109.28 million
4:51 AM $ 206.69
+0.03%
$ 4.15 billion $ 109.27 million
4:50 AM $ 206.63
+0.04%
$ 4.15 billion $ 109.27 million
4:49 AM $ 206.55
+0.01%
$ 4.14 billion $ 108.98 million
4:48 AM $ 206.5
+0.01%
$ 4.14 billion $ 108.93 million
4:47 AM $ 206.49
-0.02%
$ 4.14 billion $ 108.93 million
4:46 AM $ 206.53
-0.03%
$ 4.14 billion $ 108.93 million
4:45 AM $ 206.61
+0.05%
$ 4.14 billion $ 108.89 million
4:44 AM $ 206.51
+0.16%
$ 4.14 billion $ 108.83 million
4:43 AM $ 206.17
+0.03%
$ 4.14 billion $ 108.67 million
4:42 AM $ 206.12
+0.06%
$ 4.14 billion $ 108.63 million
4:41 AM $ 205.99
+0.02%
$ 4.14 billion $ 108.62 million
4:40 AM $ 205.94
+0.10%
$ 4.14 billion $ 108.61 million
4:39 AM $ 205.73
-0.03%
$ 4.13 billion $ 108.57 million
4:38 AM $ 205.8
+0.04%
$ 4.13 billion $ 108.73 million
4:37 AM $ 205.73
-0.01%
$ 4.13 billion $ 108.73 million
4:36 AM $ 205.74
-0.03%
$ 4.13 billion $ 108.74 million
4:35 AM $ 205.79
-0.06%
$ 4.13 billion $ 108.73 million
4:34 AM $ 205.93
-0.13%
$ 4.13 billion $ 108.73 million
4:33 AM $ 206.18
-0.06%
$ 4.13 billion $ 108.57 million
4:32 AM $ 206.32
-0.03%
$ 4.13 billion $ 108.6 million
4:31 AM $ 206.37
-0.02%
$ 4.13 billion $ 108.59 million
4:30 AM $ 206.41
-0.02%
$ 4.13 billion $ 108.6 million
4:29 AM $ 206.42
-0.05%
$ 4.14 billion $ 108.6 million
4:28 AM $ 206.53
-0.02%
$ 4.14 billion $ 108.77 million
4:27 AM $ 206.56
-0.03%
$ 4.14 billion $ 108.77 million
4:26 AM $ 206.59
+0.07%
$ 4.14 billion $ 108.75 million
4:25 AM $ 206.45
+0.01%
$ 4.14 billion $ 108.73 million
4:24 AM $ 206.43
+0.03%
$ 4.14 billion $ 108.79 million
4:23 AM $ 206.37
-0.03%
$ 4.14 billion $ 108.78 million
4:22 AM $ 206.42
+0.02%
$ 4.14 billion $ 108.75 million
4:21 AM $ 206.38
+0.05%
$ 4.14 billion $ 108.73 million