Bitcoin Cash Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 199.1
-0.32%
$ 3.99 billion $ 130.46 million
Jun 18, 8 PM $ 199.74
+0.73%
$ 4 billion $ 130.07 million
Jun 18, 7 PM $ 198.29
+0.70%
$ 3.98 billion $ 128.59 million
Jun 18, 6 PM $ 196.91
+0.31%
$ 3.95 billion $ 134.36 million
Jun 18, 5 PM $ 196.3
-0.46%
$ 3.94 billion $ 139.29 million
Jun 18, 4 PM $ 197.21
+1.12%
$ 3.95 billion $ 135.99 million
Jun 18, 3 PM $ 195.03
-5.28%
$ 3.91 billion $ 129.35 million
Jun 18, 2 PM $ 206.08
+0.18%
$ 4.13 billion $ 107.43 million
Jun 18, 1 PM $ 205.69
-0.83%
$ 4.12 billion $ 103.04 million
Jun 18, 12 PM $ 207.41
+0.04%
$ 4.16 billion $ 102.71 million
Jun 18, 11 AM $ 207.34
-0.60%
$ 4.16 billion $ 100.06 million
Jun 18, 10 AM $ 208.58
-0.47%
$ 4.18 billion $ 103.99 million
Jun 18, 9 AM $ 209.58
-0.17%
$ 4.2 billion $ 104.41 million
Jun 18, 8 AM $ 209.94
+0.17%
$ 4.21 billion $ 104.8 million
Jun 18, 7 AM $ 209.58
+0.65%
$ 4.2 billion $ 105.59 million
Jun 18, 6 AM $ 208.21
+0.35%
$ 4.17 billion $ 104.67 million
Jun 18, 5 AM $ 207.47
-0.03%
$ 4.16 billion $ 104.45 million
Jun 18, 4 AM $ 207.54
-2.06%
$ 4.16 billion $ 104.62 million
Jun 18, 3 AM $ 211.92
-1.11%
$ 4.25 billion $ 98 million
Jun 18, 2 AM $ 214.31
+0.53%
$ 4.3 billion $ 107.95 million
Jun 18, 1 AM $ 213.17
-0.37%
$ 4.27 billion $ 104.66 million
Jun 18, 12 AM $ 213.97
+0.66%
$ 4.29 billion $ 106.49 million
Jun 17, 11 PM $ 212.57
+0.33%
$ 4.26 billion $ 117.47 million
Jun 17, 10 PM $ 211.87
+0.53%
$ 4.25 billion $ 127.4 million
Jun 17, 9 PM $ 210.76
-0.83%
$ 4.23 billion $ 129.38 million
Jun 17, 8 PM $ 212.52
+1.57%
$ 4.26 billion $ 142.87 million
Jun 17, 7 PM $ 209.24
-3.34%
$ 4.2 billion $ 138.79 million
Jun 17, 6 PM $ 216.48
-0.36%
$ 4.34 billion $ 132.97 million
Jun 17, 5 PM $ 217.27
+0.32%
$ 4.36 billion $ 132.85 million
Jun 17, 4 PM $ 216.57
-0.02%
$ 4.34 billion $ 133.77 million
Jun 17, 3 PM $ 216.62
+1.84%
$ 4.34 billion $ 127.11 million
Jun 17, 2 PM $ 212.71
-0.21%
$ 4.26 billion $ 128.45 million
Jun 17, 1 PM $ 213.15
-0.01%
$ 4.27 billion $ 144.38 million
Jun 17, 12 PM $ 213.18
+0.42%
$ 4.27 billion $ 143.73 million
Jun 17, 11 AM $ 212.3
-0.62%
$ 4.26 billion $ 152.55 million
Jun 17, 10 AM $ 213.61
-0.40%
$ 4.28 billion $ 157.24 million
Jun 17, 9 AM $ 214.47
+0.23%
$ 4.3 billion $ 168.97 million
Jun 17, 8 AM $ 213.98
-0.61%
$ 4.29 billion $ 171.44 million
Jun 17, 7 AM $ 215.28
+0.39%
$ 4.32 billion $ 173.84 million
Jun 17, 6 AM $ 214.45
-0.09%
$ 4.3 billion $ 172.59 million
Jun 17, 5 AM $ 214.66
-0.14%
$ 4.3 billion $ 198.43 million
Jun 17, 4 AM $ 214.95
+0.25%
$ 4.31 billion $ 197.94 million
Jun 17, 3 AM $ 214.4
-1.19%
$ 4.3 billion $ 202.31 million
Jun 17, 2 AM $ 216.98
+0.21%
$ 4.35 billion $ 201.52 million
Jun 17, 1 AM $ 216.52
+0.81%
$ 4.34 billion $ 205.38 million
Jun 17, 12 AM $ 214.77
-0.25%
$ 4.31 billion $ 204.07 million
Jun 16, 11 PM $ 215.31
-2.37%
$ 4.32 billion $ 191.6 million
Jun 16, 10 PM $ 220.54
-0.09%
$ 4.42 billion $ 185.78 million
Jun 16, 9 PM $ 220.75
+0.22%
$ 4.43 billion $ 186.46 million
Jun 16, 8 PM $ 220.26
+0.91%
$ 4.42 billion $ 179.16 million