Bitcoin Cash Historical Data

BCH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 513.75
-0.62%
$ 10.28 billion $ 174.54 million
Feb 12, 1 PM $ 516.98
+0.85%
$ 10.33 billion $ 195.63 million
Feb 12, 12 PM $ 512.61
-0.33%
$ 10.25 billion $ 203.36 million
Feb 12, 11 AM $ 514.29
+0.14%
$ 10.28 billion $ 205.89 million
Feb 12, 10 AM $ 513.56
+0.57%
$ 10.27 billion $ 202.09 million
Feb 12, 9 AM $ 510.66
+0.07%
$ 10.21 billion $ 204.73 million
Feb 12, 8 AM $ 510.3
-0.08%
$ 10.21 billion $ 204.04 million
Feb 12, 7 AM $ 510.72
+0.10%
$ 10.21 billion $ 204.18 million
Feb 12, 6 AM $ 510.19
+0.01%
$ 10.2 billion $ 209.82 million
Feb 12, 5 AM $ 510.13
-0.18%
$ 10.2 billion $ 218.77 million
Feb 12, 4 AM $ 511.06
-0.79%
$ 10.22 billion $ 216.97 million
Feb 12, 3 AM $ 515.14
-0.05%
$ 10.3 billion $ 220.68 million
Feb 12, 2 AM $ 515.39
-0.78%
$ 10.3 billion $ 225.01 million
Feb 12, 1 AM $ 519.44
+0.05%
$ 10.39 billion $ 223.82 million
Feb 12, 12 AM $ 519.17
+0.74%
$ 10.38 billion $ 222.45 million
Feb 11, 11 PM $ 515.32
-0.35%
$ 10.3 billion $ 221.5 million
Feb 11, 10 PM $ 517.15
-0.72%
$ 10.34 billion $ 219.99 million
Feb 11, 9 PM $ 520.9
+0.24%
$ 10.41 billion $ 216.68 million
Feb 11, 8 PM $ 519.67
+0.16%
$ 10.39 billion $ 217.76 million
Feb 11, 7 PM $ 518.86
+0.05%
$ 10.37 billion $ 218.33 million
Feb 11, 6 PM $ 518.6
+0.52%
$ 10.37 billion $ 218.33 million
Feb 11, 5 PM $ 515.9
+0.87%
$ 10.31 billion $ 223.62 million
Feb 11, 4 PM $ 511.44
+0.11%
$ 10.23 billion $ 224.61 million
Feb 11, 3 PM $ 510.91
-1.08%
$ 10.21 billion $ 221.86 million
Feb 11, 2 PM $ 516.5
-0.35%
$ 10.33 billion $ 218.99 million
Feb 11, 1 PM $ 518.3
+0.72%
$ 10.36 billion $ 210.01 million
Feb 11, 12 PM $ 514.62
+0.24%
$ 10.29 billion $ 207.99 million
Feb 11, 11 AM $ 513.35
+0.76%
$ 10.26 billion $ 208.28 million
Feb 11, 10 AM $ 509.46
-0.78%
$ 10.18 billion $ 216.08 million
Feb 11, 9 AM $ 513.45
-0.43%
$ 10.27 billion $ 217.09 million
Feb 11, 8 AM $ 515.64
-0.45%
$ 10.31 billion $ 218.79 million
Feb 11, 7 AM $ 517.99
-0.09%
$ 10.36 billion $ 218.93 million
Feb 11, 6 AM $ 518.44
-0.05%
$ 10.37 billion $ 218.87 million
Feb 11, 5 AM $ 518.71
+0.23%
$ 10.37 billion $ 220.36 million
Feb 11, 4 AM $ 517.5
-0.70%
$ 10.35 billion $ 218.57 million
Feb 11, 3 AM $ 521.14
-0.78%
$ 10.42 billion $ 216.64 million
Feb 11, 2 AM $ 525.23
+0.34%
$ 10.5 billion $ 217.76 million
Feb 11, 1 AM $ 523.45
-0.35%
$ 10.46 billion $ 218.25 million
Feb 11, 12 AM $ 525.3
+0.19%
$ 10.5 billion $ 218.65 million
Feb 10, 11 PM $ 524.38
-0.07%
$ 10.48 billion $ 223.11 million
Feb 10, 10 PM $ 524.76
+0.49%
$ 10.49 billion $ 221.91 million
Feb 10, 9 PM $ 522.21
+0.54%
$ 10.44 billion $ 223.68 million
Feb 10, 8 PM $ 519.43
-0.12%
$ 10.38 billion $ 218.53 million
Feb 10, 7 PM $ 520.05
+0.41%
$ 10.4 billion $ 224.8 million
Feb 10, 6 PM $ 517.87
-0.58%
$ 10.35 billion $ 224.52 million
Feb 10, 5 PM $ 520.91
+0.24%
$ 10.41 billion $ 223.62 million
Feb 10, 4 PM $ 519.64
+0.49%
$ 10.39 billion $ 226.5 million
Feb 10, 3 PM $ 517.09
+0.57%
$ 10.34 billion $ 233.01 million
Feb 10, 2 PM $ 514.18
-1.53%
$ 10.28 billion $ 230.77 million
Feb 10, 1 PM $ 522.15
-0.93%
$ 10.44 billion $ 224.74 million