Bitcoin Cash Historical Data

BCH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 562.38
+0.29%
$ 11.24 billion $ 309.08 million
Feb 14, 1 PM $ 560.73
-0.01%
$ 11.21 billion $ 317.62 million
Feb 14, 12 PM $ 560.79
-0.78%
$ 11.21 billion $ 317.94 million
Feb 14, 11 AM $ 565.22
-0.36%
$ 11.3 billion $ 316.57 million
Feb 14, 10 AM $ 567.25
+0.24%
$ 11.34 billion $ 305.27 million
Feb 14, 9 AM $ 565.91
-0.26%
$ 11.32 billion $ 311.55 million
Feb 14, 8 AM $ 567.37
+0.85%
$ 11.34 billion $ 309.66 million
Feb 14, 7 AM $ 562.54
+0.24%
$ 11.25 billion $ 303.84 million
Feb 14, 6 AM $ 561.12
+0.40%
$ 11.22 billion $ 303.81 million
Feb 14, 5 AM $ 558.88
-0.37%
$ 11.18 billion $ 297.7 million
Feb 14, 4 AM $ 560.93
-0.41%
$ 11.22 billion $ 298.01 million
Feb 14, 3 AM $ 563.22
+0.20%
$ 11.26 billion $ 301.23 million
Feb 14, 2 AM $ 562.1
-0.74%
$ 11.24 billion $ 303.71 million
Feb 14, 1 AM $ 566.29
+0.41%
$ 11.32 billion $ 301.24 million
Feb 14, 12 AM $ 563.99
+0.04%
$ 11.28 billion $ 296.53 million
Feb 13, 11 PM $ 563.76
+2.20%
$ 11.27 billion $ 290.27 million
Feb 13, 10 PM $ 551.64
-1.89%
$ 11.03 billion $ 263.87 million
Feb 13, 9 PM $ 562.21
+1.79%
$ 11.24 billion $ 251.5 million
Feb 13, 8 PM $ 552.32
-0.99%
$ 11.04 billion $ 237.61 million
Feb 13, 7 PM $ 557.84
+0.32%
$ 11.15 billion $ 232.7 million
Feb 13, 6 PM $ 556.05
+1.28%
$ 11.12 billion $ 229.2 million
Feb 13, 5 PM $ 549.01
+0.68%
$ 10.98 billion $ 220.71 million
Feb 13, 4 PM $ 545.34
-0.05%
$ 10.9 billion $ 221.58 million
Feb 13, 3 PM $ 545.59
+2.19%
$ 10.9 billion $ 218.98 million
Feb 13, 2 PM $ 533.9
+0.84%
$ 10.67 billion $ 202.98 million
Feb 13, 1 PM $ 529.46
+0.65%
$ 10.59 billion $ 194.58 million
Feb 13, 12 PM $ 526.06
-0.40%
$ 10.52 billion $ 188.75 million
Feb 13, 11 AM $ 528.17
+0.45%
$ 10.56 billion $ 184.82 million
Feb 13, 10 AM $ 525.79
+1.20%
$ 10.51 billion $ 186.09 million
Feb 13, 9 AM $ 519.53
-0.21%
$ 10.39 billion $ 181.52 million
Feb 13, 8 AM $ 520.63
+1.49%
$ 10.41 billion $ 181.03 million
Feb 13, 7 AM $ 512.98
+0.37%
$ 10.26 billion $ 179.11 million
Feb 13, 6 AM $ 511.11
-0.08%
$ 10.22 billion $ 177.36 million
Feb 13, 5 AM $ 511.5
-0.23%
$ 10.23 billion $ 178.39 million
Feb 13, 4 AM $ 512.68
+0.07%
$ 10.25 billion $ 181.62 million
Feb 13, 3 AM $ 512.33
-0.03%
$ 10.24 billion $ 179.99 million
Feb 13, 2 AM $ 512.49
+0.92%
$ 10.25 billion $ 177.77 million
Feb 13, 1 AM $ 507.81
+0.72%
$ 10.15 billion $ 177.93 million
Feb 13, 12 AM $ 504.19
+0.16%
$ 10.08 billion $ 177.78 million
Feb 12, 11 PM $ 503.39
-0.11%
$ 10.06 billion $ 177.67 million
Feb 12, 10 PM $ 503.93
+0.46%
$ 10.08 billion $ 169.5 million
Feb 12, 9 PM $ 501.62
-0.12%
$ 10.03 billion $ 171.67 million
Feb 12, 8 PM $ 502.21
-0.10%
$ 10.04 billion $ 178.79 million
Feb 12, 7 PM $ 502.73
+0.34%
$ 10.06 billion $ 176.7 million
Feb 12, 6 PM $ 501.02
+0.58%
$ 10.02 billion $ 176.1 million
Feb 12, 5 PM $ 498.16
+0.03%
$ 9.96 billion $ 173.6 million
Feb 12, 4 PM $ 497.99
-1.26%
$ 9.96 billion $ 172.24 million
Feb 12, 3 PM $ 504.37
-1.83%
$ 10.09 billion $ 167.67 million
Feb 12, 2 PM $ 513.75
-0.62%
$ 10.28 billion $ 174.54 million
Feb 12, 1 PM $ 516.98
+0.85%
$ 10.33 billion $ 195.63 million