Bitcoin Cash Historical Data

BCH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 556.24
-0.26%
$ 11.12 billion $ 185.9 million
Feb 16, 2 PM $ 557.7
-0.18%
$ 11.15 billion $ 184.44 million
Feb 16, 1 PM $ 558.69
-1.44%
$ 11.17 billion $ 185.1 million
Feb 16, 12 PM $ 566.87
+1.61%
$ 11.33 billion $ 183.84 million
Feb 16, 11 AM $ 557.87
+0.19%
$ 11.15 billion $ 181.47 million
Feb 16, 10 AM $ 556.79
-0.20%
$ 11.13 billion $ 180.53 million
Feb 16, 9 AM $ 557.91
+0.15%
$ 11.16 billion $ 180.15 million
Feb 16, 8 AM $ 557.08
-0.01%
$ 11.14 billion $ 185.02 million
Feb 16, 7 AM $ 557.11
-0.69%
$ 11.14 billion $ 191.61 million
Feb 16, 6 AM $ 560.97
+0.32%
$ 11.22 billion $ 192.76 million
Feb 16, 5 AM $ 559.18
-1.57%
$ 11.18 billion $ 191.87 million
Feb 16, 4 AM $ 568.12
+1.11%
$ 11.36 billion $ 185.46 million
Feb 16, 3 AM $ 561.86
+0.95%
$ 11.23 billion $ 173.18 million
Feb 16, 2 AM $ 556.55
-0.20%
$ 11.13 billion $ 172.12 million
Feb 16, 1 AM $ 557.64
+0.27%
$ 11.15 billion $ 174.58 million
Feb 16, 12 AM $ 556.13
+0.49%
$ 11.12 billion $ 171.38 million
Feb 15, 11 PM $ 553.42
-0.47%
$ 11.07 billion $ 173.38 million
Feb 15, 10 PM $ 556.01
+0.15%
$ 11.12 billion $ 176.37 million
Feb 15, 9 PM $ 555.17
+0.23%
$ 11.1 billion $ 175.69 million
Feb 15, 8 PM $ 553.88
+0.30%
$ 11.07 billion $ 175.06 million
Feb 15, 7 PM $ 552.25
+0.00%
$ 11.04 billion $ 175.48 million
Feb 15, 6 PM $ 552.24
-0.28%
$ 11.04 billion $ 173.21 million
Feb 15, 5 PM $ 553.78
-0.68%
$ 11.07 billion $ 166.15 million
Feb 15, 4 PM $ 557.58
+0.04%
$ 11.15 billion $ 162.51 million
Feb 15, 3 PM $ 557.34
+0.04%
$ 11.14 billion $ 155.6 million
Feb 15, 2 PM $ 557.1
+0.69%
$ 11.14 billion $ 158.96 million
Feb 15, 1 PM $ 553.25
-0.33%
$ 11.06 billion $ 157.96 million
Feb 15, 12 PM $ 555.07
-0.83%
$ 11.1 billion $ 154.54 million
Feb 15, 11 AM $ 559.69
-0.26%
$ 11.19 billion $ 156.95 million
Feb 15, 10 AM $ 561.15
+0.24%
$ 11.22 billion $ 172.53 million
Feb 15, 9 AM $ 559.78
+0.18%
$ 11.19 billion $ 172.76 million
Feb 15, 8 AM $ 558.75
-0.36%
$ 11.17 billion $ 171.49 million
Feb 15, 7 AM $ 560.75
-0.31%
$ 11.21 billion $ 174.07 million
Feb 15, 6 AM $ 562.48
-0.18%
$ 11.25 billion $ 173.85 million
Feb 15, 5 AM $ 563.52
-0.02%
$ 11.27 billion $ 180.6 million
Feb 15, 4 AM $ 563.65
+0.29%
$ 11.27 billion $ 181.6 million
Feb 15, 3 AM $ 562.03
+0.36%
$ 11.24 billion $ 178.6 million
Feb 15, 2 AM $ 560
-0.80%
$ 11.2 billion $ 174.88 million
Feb 15, 1 AM $ 564.49
+0.47%
$ 11.29 billion $ 176.24 million
Feb 15, 12 AM $ 561.85
-0.06%
$ 11.23 billion $ 183.17 million
Feb 14, 11 PM $ 562.2
-0.29%
$ 11.24 billion $ 187.46 million
Feb 14, 10 PM $ 563.84
-0.22%
$ 11.27 billion $ 220.69 million
Feb 14, 9 PM $ 565.1
-0.14%
$ 11.3 billion $ 237.36 million
Feb 14, 8 PM $ 565.86
-0.49%
$ 11.31 billion $ 249.44 million
Feb 14, 7 PM $ 568.64
+0.66%
$ 11.37 billion $ 257.25 million
Feb 14, 6 PM $ 564.92
+0.47%
$ 11.29 billion $ 260.65 million
Feb 14, 5 PM $ 562.27
-0.43%
$ 11.24 billion $ 271.41 million
Feb 14, 4 PM $ 564.71
+0.20%
$ 11.29 billion $ 273.12 million
Feb 14, 3 PM $ 563.6
+0.22%
$ 11.27 billion $ 283.31 million
Feb 14, 2 PM $ 562.38
+0.29%
$ 11.24 billion $ 309.08 million