Bitcoin Cash Historical Data

BCH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 559.47
-0.08%
$ 11.19 billion $ 154.59 million
Feb 18, 3 PM $ 559.93
+0.81%
$ 11.2 billion $ 156.75 million
Feb 18, 2 PM $ 555.45
-0.12%
$ 11.11 billion $ 158.3 million
Feb 18, 1 PM $ 556.09
-0.70%
$ 11.12 billion $ 163.48 million
Feb 18, 12 PM $ 560.03
+0.18%
$ 11.2 billion $ 165.29 million
Feb 18, 11 AM $ 559.02
-0.04%
$ 11.18 billion $ 167.86 million
Feb 18, 10 AM $ 559.23
-0.75%
$ 11.18 billion $ 165.48 million
Feb 18, 9 AM $ 563.47
-0.15%
$ 11.27 billion $ 163.18 million
Feb 18, 8 AM $ 564.27
-0.31%
$ 11.28 billion $ 161.29 million
Feb 18, 7 AM $ 566.04
+0.10%
$ 11.32 billion $ 162.04 million
Feb 18, 6 AM $ 565.46
+0.32%
$ 11.31 billion $ 161.26 million
Feb 18, 5 AM $ 563.67
-0.63%
$ 11.27 billion $ 162.93 million
Feb 18, 4 AM $ 567.22
+0.77%
$ 11.34 billion $ 165.52 million
Feb 18, 3 AM $ 562.89
+0.51%
$ 11.26 billion $ 167.34 million
Feb 18, 2 AM $ 560.06
+0.41%
$ 11.2 billion $ 170.7 million
Feb 18, 1 AM $ 557.78
-0.62%
$ 11.15 billion $ 175.23 million
Feb 18, 12 AM $ 561.26
-0.23%
$ 11.22 billion $ 177.56 million
Feb 17, 11 PM $ 562.56
-0.50%
$ 11.25 billion $ 178.81 million
Feb 17, 10 PM $ 565.39
-0.33%
$ 11.31 billion $ 181.07 million
Feb 17, 9 PM $ 567.29
-0.13%
$ 11.34 billion $ 188.38 million
Feb 17, 8 PM $ 567.97
+0.37%
$ 11.36 billion $ 201.33 million
Feb 17, 7 PM $ 565.91
-0.03%
$ 11.32 billion $ 216.65 million
Feb 17, 6 PM $ 566.09
+0.84%
$ 11.32 billion $ 224.51 million
Feb 17, 5 PM $ 561.37
-0.80%
$ 11.22 billion $ 222.04 million
Feb 17, 4 PM $ 565.92
+1.54%
$ 11.32 billion $ 219.58 million
Feb 17, 3 PM $ 557.32
+0.53%
$ 11.14 billion $ 213.68 million
Feb 17, 2 PM $ 554.5
-1.32%
$ 11.09 billion $ 213.47 million
Feb 17, 1 PM $ 561.93
+0.15%
$ 11.24 billion $ 203.85 million
Feb 17, 12 PM $ 561.08
+0.68%
$ 11.22 billion $ 213.78 million
Feb 17, 11 AM $ 557.28
+0.06%
$ 11.14 billion $ 215.41 million
Feb 17, 10 AM $ 556.94
-0.42%
$ 11.13 billion $ 214.52 million
Feb 17, 9 AM $ 559.28
+0.28%
$ 11.18 billion $ 213.29 million
Feb 17, 8 AM $ 557.73
-0.37%
$ 11.15 billion $ 212.93 million
Feb 17, 7 AM $ 559.81
-0.36%
$ 11.19 billion $ 211.54 million
Feb 17, 6 AM $ 561.85
+0.02%
$ 11.23 billion $ 214.15 million
Feb 17, 5 AM $ 561.76
-0.09%
$ 11.23 billion $ 212.37 million
Feb 17, 4 AM $ 562.25
-0.65%
$ 11.24 billion $ 216.9 million
Feb 17, 3 AM $ 565.94
-1.05%
$ 11.32 billion $ 224.61 million
Feb 17, 2 AM $ 571.94
-0.37%
$ 11.44 billion $ 221.23 million
Feb 17, 1 AM $ 574.05
+0.40%
$ 11.48 billion $ 217.27 million
Feb 17, 12 AM $ 571.8
+0.60%
$ 11.43 billion $ 217.06 million
Feb 16, 11 PM $ 568.38
-0.18%
$ 11.36 billion $ 216.42 million
Feb 16, 10 PM $ 569.4
-0.68%
$ 11.39 billion $ 214.99 million
Feb 16, 9 PM $ 573.32
+0.14%
$ 11.46 billion $ 208.47 million
Feb 16, 8 PM $ 572.52
+0.12%
$ 11.44 billion $ 197.18 million
Feb 16, 7 PM $ 571.78
+1.41%
$ 11.43 billion $ 180.7 million
Feb 16, 6 PM $ 563.81
+0.77%
$ 11.27 billion $ 169.57 million
Feb 16, 5 PM $ 559.51
+0.07%
$ 11.19 billion $ 174.39 million
Feb 16, 4 PM $ 559.11
+0.52%
$ 11.18 billion $ 179.4 million
Feb 16, 3 PM $ 556.24
-0.26%
$ 11.12 billion $ 185.9 million