Bitcoin Cash Historical Data

BCH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 562.47
+0.25%
$ 11.25 billion $ 298.04 million
Feb 20, 4 PM $ 561.06
+1.46%
$ 11.22 billion $ 290.14 million
Feb 20, 3 PM $ 552.98
+1.63%
$ 11.06 billion $ 234.98 million
Feb 20, 2 PM $ 544.08
-0.12%
$ 10.88 billion $ 211.29 million
Feb 20, 1 PM $ 544.73
-1.17%
$ 10.89 billion $ 208.45 million
Feb 20, 12 PM $ 551.19
-0.46%
$ 11.02 billion $ 190.78 million
Feb 20, 11 AM $ 553.72
-0.27%
$ 11.07 billion $ 192.06 million
Feb 20, 10 AM $ 555.21
-0.12%
$ 11.1 billion $ 192.64 million
Feb 20, 9 AM $ 555.89
+0.07%
$ 11.12 billion $ 197.35 million
Feb 20, 8 AM $ 555.46
-0.58%
$ 11.1 billion $ 204.85 million
Feb 20, 7 AM $ 558.73
-0.81%
$ 11.17 billion $ 198.05 million
Feb 20, 6 AM $ 563.31
+0.28%
$ 11.26 billion $ 199.7 million
Feb 20, 5 AM $ 561.71
+0.99%
$ 11.23 billion $ 201.42 million
Feb 20, 4 AM $ 556.18
-0.90%
$ 11.12 billion $ 198.67 million
Feb 20, 3 AM $ 561.23
+0.37%
$ 11.22 billion $ 191.61 million
Feb 20, 2 AM $ 559.14
-0.22%
$ 11.18 billion $ 192.15 million
Feb 20, 1 AM $ 560.36
-0.28%
$ 11.21 billion $ 194.49 million
Feb 20, 12 AM $ 561.93
+0.34%
$ 11.24 billion $ 194.19 million
Feb 19, 11 PM $ 559.99
-0.25%
$ 11.2 billion $ 194.69 million
Feb 19, 10 PM $ 561.37
+0.23%
$ 11.22 billion $ 196.61 million
Feb 19, 9 PM $ 560.06
+0.73%
$ 11.2 billion $ 194.9 million
Feb 19, 8 PM $ 555.98
-0.57%
$ 11.12 billion $ 194.43 million
Feb 19, 7 PM $ 559.16
-0.22%
$ 11.18 billion $ 194.66 million
Feb 19, 6 PM $ 560.38
+1.29%
$ 11.2 billion $ 197.71 million
Feb 19, 5 PM $ 553.28
+0.26%
$ 11.06 billion $ 193.84 million
Feb 19, 4 PM $ 551.85
+0.51%
$ 11.04 billion $ 194.25 million
Feb 19, 3 PM $ 549.07
+0.20%
$ 10.98 billion $ 197.57 million
Feb 19, 2 PM $ 547.99
+1.13%
$ 10.96 billion $ 197.53 million
Feb 19, 1 PM $ 541.98
-0.75%
$ 10.84 billion $ 185.21 million
Feb 19, 12 PM $ 546.06
-0.31%
$ 10.92 billion $ 173.77 million
Feb 19, 11 AM $ 547.76
-0.38%
$ 10.95 billion $ 172.12 million
Feb 19, 10 AM $ 549.83
+0.47%
$ 10.99 billion $ 174.06 million
Feb 19, 9 AM $ 547.29
-1.60%
$ 10.93 billion $ 172.23 million
Feb 19, 8 AM $ 556.15
-0.95%
$ 11.12 billion $ 162.7 million
Feb 19, 7 AM $ 561.49
-0.08%
$ 11.23 billion $ 161.88 million
Feb 19, 6 AM $ 561.96
+0.97%
$ 11.24 billion $ 159.78 million
Feb 19, 5 AM $ 556.54
-0.04%
$ 11.13 billion $ 157.73 million
Feb 19, 4 AM $ 556.74
+0.00%
$ 11.13 billion $ 156.94 million
Feb 19, 3 AM $ 556.77
+0.06%
$ 11.13 billion $ 162.19 million
Feb 19, 2 AM $ 556.43
-0.59%
$ 11.13 billion $ 162.85 million
Feb 19, 1 AM $ 559.78
+0.38%
$ 11.19 billion $ 161.82 million
Feb 19, 12 AM $ 557.7
+0.02%
$ 11.15 billion $ 164.82 million
Feb 18, 11 PM $ 557.59
+0.33%
$ 11.15 billion $ 163.08 million
Feb 18, 10 PM $ 555.76
+0.61%
$ 11.12 billion $ 159.93 million
Feb 18, 9 PM $ 552.41
-0.12%
$ 11.05 billion $ 157.66 million
Feb 18, 8 PM $ 553.07
-0.26%
$ 11.06 billion $ 154.39 million
Feb 18, 7 PM $ 554.53
-0.81%
$ 11.09 billion $ 153.38 million
Feb 18, 6 PM $ 559.04
-0.59%
$ 11.18 billion $ 153.78 million
Feb 18, 5 PM $ 562.36
+0.52%
$ 11.24 billion $ 156.04 million
Feb 18, 4 PM $ 559.47
-0.08%
$ 11.19 billion $ 154.59 million