Bitcoin Cash Historical Data

BCH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 571.12
-0.36%
$ 11.42 billion $ 246.45 million
Feb 22, 4 PM $ 573.16
+0.73%
$ 11.46 billion $ 244.62 million
Feb 22, 3 PM $ 569.03
+0.06%
$ 11.38 billion $ 244.85 million
Feb 22, 2 PM $ 568.71
-0.67%
$ 11.37 billion $ 244.56 million
Feb 22, 1 PM $ 572.57
+0.40%
$ 11.45 billion $ 252.91 million
Feb 22, 12 PM $ 570.28
-0.89%
$ 11.4 billion $ 248.62 million
Feb 22, 11 AM $ 575.41
+1.28%
$ 11.51 billion $ 246.97 million
Feb 22, 10 AM $ 568.14
-0.75%
$ 11.36 billion $ 237.85 million
Feb 22, 9 AM $ 572.43
-0.41%
$ 11.45 billion $ 234.17 million
Feb 22, 8 AM $ 574.83
-0.93%
$ 11.49 billion $ 235.21 million
Feb 22, 7 AM $ 580.21
+1.27%
$ 11.59 billion $ 223.51 million
Feb 22, 6 AM $ 572.92
+1.12%
$ 11.46 billion $ 162.54 million
Feb 22, 5 AM $ 566.57
-0.15%
$ 11.33 billion $ 154.6 million
Feb 22, 4 AM $ 567.43
-0.04%
$ 11.34 billion $ 154.19 million
Feb 22, 3 AM $ 567.65
+1.28%
$ 11.35 billion $ 151.38 million
Feb 22, 2 AM $ 560.47
-0.25%
$ 11.21 billion $ 145.34 million
Feb 22, 1 AM $ 561.9
-0.15%
$ 11.23 billion $ 138.4 million
Feb 22, 12 AM $ 562.74
-0.18%
$ 11.25 billion $ 140.77 million
Feb 21, 11 PM $ 563.77
-0.17%
$ 11.27 billion $ 141.01 million
Feb 21, 10 PM $ 564.76
-0.09%
$ 11.29 billion $ 143.28 million
Feb 21, 9 PM $ 565.29
+0.34%
$ 11.3 billion $ 146.4 million
Feb 21, 8 PM $ 563.38
-0.05%
$ 11.27 billion $ 146.7 million
Feb 21, 7 PM $ 563.66
-0.31%
$ 11.27 billion $ 146.92 million
Feb 21, 6 PM $ 565.41
+0.29%
$ 11.31 billion $ 148.9 million
Feb 21, 5 PM $ 563.78
-0.07%
$ 11.27 billion $ 155.03 million
Feb 21, 4 PM $ 564.17
-1.47%
$ 11.28 billion $ 165.41 million
Feb 21, 3 PM $ 572.6
+0.15%
$ 11.45 billion $ 210.04 million
Feb 21, 2 PM $ 571.75
+0.40%
$ 11.43 billion $ 243.48 million
Feb 21, 1 PM $ 569.47
+0.10%
$ 11.38 billion $ 253.41 million
Feb 21, 12 PM $ 568.93
+0.28%
$ 11.38 billion $ 284.91 million
Feb 21, 11 AM $ 567.32
-0.29%
$ 11.34 billion $ 285.16 million
Feb 21, 10 AM $ 568.97
+0.33%
$ 11.38 billion $ 286.92 million
Feb 21, 9 AM $ 567.1
+0.21%
$ 11.34 billion $ 284.89 million
Feb 21, 8 AM $ 565.63
+0.18%
$ 11.31 billion $ 286.22 million
Feb 21, 7 AM $ 564.59
+0.27%
$ 11.29 billion $ 292.55 million
Feb 21, 6 AM $ 563.04
-0.63%
$ 11.26 billion $ 293.8 million
Feb 21, 5 AM $ 566.61
+0.23%
$ 11.33 billion $ 295.23 million
Feb 21, 4 AM $ 565.27
+0.06%
$ 11.3 billion $ 296.76 million
Feb 21, 3 AM $ 564.93
-0.25%
$ 11.3 billion $ 304.39 million
Feb 21, 2 AM $ 566.36
+0.71%
$ 11.32 billion $ 302.8 million
Feb 21, 1 AM $ 562.34
+0.50%
$ 11.24 billion $ 298.23 million
Feb 21, 12 AM $ 559.54
-0.47%
$ 11.19 billion $ 297.3 million
Feb 20, 11 PM $ 562.17
+0.47%
$ 11.24 billion $ 298.06 million
Feb 20, 10 PM $ 559.52
+0.13%
$ 11.19 billion $ 296.82 million
Feb 20, 9 PM $ 558.82
-0.35%
$ 11.17 billion $ 294.99 million
Feb 20, 8 PM $ 560.79
+0.15%
$ 11.21 billion $ 296.98 million
Feb 20, 7 PM $ 559.97
-0.76%
$ 11.2 billion $ 298.35 million
Feb 20, 6 PM $ 564.25
+0.32%
$ 11.29 billion $ 300.72 million
Feb 20, 5 PM $ 562.47
+0.25%
$ 11.25 billion $ 298.04 million
Feb 20, 4 PM $ 561.06
+1.46%
$ 11.22 billion $ 290.14 million