Bitcoin Cash Historical Data

BCH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 458.72
+1.90%
$ 9.17 billion $ 222.85 million
Feb 28, 7 PM $ 450.13
+0.03%
$ 9 billion $ 209.7 million
Feb 28, 6 PM $ 450
+1.39%
$ 9 billion $ 200.49 million
Feb 28, 5 PM $ 443.82
-0.20%
$ 8.88 billion $ 188.63 million
Feb 28, 4 PM $ 444.7
+0.08%
$ 8.89 billion $ 193.56 million
Feb 28, 3 PM $ 444.36
-0.31%
$ 8.89 billion $ 196.89 million
Feb 28, 2 PM $ 445.75
-0.82%
$ 8.92 billion $ 204.15 million
Feb 28, 1 PM $ 449.48
+1.07%
$ 8.99 billion $ 202.81 million
Feb 28, 12 PM $ 444.73
-0.26%
$ 8.89 billion $ 214.35 million
Feb 28, 11 AM $ 445.9
+0.39%
$ 8.92 billion $ 219.35 million
Feb 28, 10 AM $ 444.15
+0.32%
$ 8.88 billion $ 225.67 million
Feb 28, 9 AM $ 442.73
-0.33%
$ 8.85 billion $ 224.95 million
Feb 28, 8 AM $ 444.2
-0.69%
$ 8.88 billion $ 227.43 million
Feb 28, 7 AM $ 447.3
+0.19%
$ 8.95 billion $ 153.05 million
Feb 28, 6 AM $ 446.47
-2.54%
$ 8.93 billion $ 146.56 million
Feb 28, 5 AM $ 458.13
-0.32%
$ 9.16 billion $ 124.7 million
Feb 28, 4 AM $ 459.6
-0.53%
$ 9.19 billion $ 124.93 million
Feb 28, 3 AM $ 462.06
-0.25%
$ 9.24 billion $ 138.53 million
Feb 28, 2 AM $ 463.25
-0.25%
$ 9.27 billion $ 216.74 million
Feb 28, 1 AM $ 464.39
+0.10%
$ 9.29 billion $ 223.16 million
Feb 28, 12 AM $ 463.88
+0.46%
$ 9.28 billion $ 220.21 million
Feb 27, 11 PM $ 461.76
+0.61%
$ 9.24 billion $ 221.32 million
Feb 27, 10 PM $ 458.95
-0.65%
$ 9.18 billion $ 220.88 million
Feb 27, 9 PM $ 461.96
-0.27%
$ 9.24 billion $ 218.24 million
Feb 27, 8 PM $ 463.19
-0.08%
$ 9.26 billion $ 217.52 million
Feb 27, 7 PM $ 463.55
-0.05%
$ 9.27 billion $ 220.67 million
Feb 27, 6 PM $ 463.76
-0.77%
$ 9.28 billion $ 223.32 million
Feb 27, 5 PM $ 467.38
+0.43%
$ 9.35 billion $ 225.5 million
Feb 27, 4 PM $ 465.37
-0.12%
$ 9.31 billion $ 222.26 million
Feb 27, 3 PM $ 465.92
+0.05%
$ 9.32 billion $ 227.56 million
Feb 27, 2 PM $ 465.7
-0.13%
$ 9.31 billion $ 233.91 million
Feb 27, 1 PM $ 466.28
-1.55%
$ 9.33 billion $ 234.53 million
Feb 27, 12 PM $ 473.6
-0.11%
$ 9.47 billion $ 217.63 million
Feb 27, 11 AM $ 474.1
-0.99%
$ 9.48 billion $ 206.32 million
Feb 27, 10 AM $ 478.84
-0.80%
$ 9.58 billion $ 202.74 million
Feb 27, 9 AM $ 482.73
-0.51%
$ 9.65 billion $ 192.98 million
Feb 27, 8 AM $ 485.22
+0.60%
$ 9.7 billion $ 192.95 million
Feb 27, 7 AM $ 482.32
-0.28%
$ 9.65 billion $ 192.92 million
Feb 27, 6 AM $ 483.7
-0.62%
$ 9.67 billion $ 194.94 million
Feb 27, 5 AM $ 486.72
-0.08%
$ 9.73 billion $ 195.59 million
Feb 27, 4 AM $ 487.09
+1.19%
$ 9.74 billion $ 197.95 million
Feb 27, 3 AM $ 481.37
+0.32%
$ 9.63 billion $ 179.7 million
Feb 27, 2 AM $ 479.8
-0.23%
$ 9.6 billion $ 183.38 million
Feb 27, 1 AM $ 480.92
+0.53%
$ 9.62 billion $ 141.82 million
Feb 27, 12 AM $ 478.35
-0.21%
$ 9.57 billion $ 144.1 million
Feb 26, 11 PM $ 479.42
-0.06%
$ 9.59 billion $ 148.43 million
Feb 26, 10 PM $ 479.72
-0.17%
$ 9.59 billion $ 153.8 million
Feb 26, 9 PM $ 480.52
-0.17%
$ 9.61 billion $ 162.63 million
Feb 26, 8 PM $ 481.36
-0.42%
$ 9.63 billion $ 236.13 million
Feb 26, 7 PM $ 483.35
+0.29%
$ 9.67 billion $ 237.81 million