Bitcoin Cash Historical Data

BCH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 446.92
+0.98%
$ 8.94 billion $ 237.42 million
Mar 2, 8 PM $ 442.58
-0.46%
$ 8.85 billion $ 236.89 million
Mar 2, 7 PM $ 444.63
-0.41%
$ 8.89 billion $ 236.87 million
Mar 2, 6 PM $ 446.42
-0.02%
$ 8.93 billion $ 235.73 million
Mar 2, 5 PM $ 446.52
-0.74%
$ 8.93 billion $ 240.87 million
Mar 2, 4 PM $ 449.84
+0.31%
$ 9 billion $ 245.95 million
Mar 2, 3 PM $ 448.46
+1.13%
$ 8.97 billion $ 238.14 million
Mar 2, 2 PM $ 443.4
+0.61%
$ 8.87 billion $ 214.17 million
Mar 2, 1 PM $ 440.7
-0.23%
$ 8.81 billion $ 207.11 million
Mar 2, 12 PM $ 441.73
+1.01%
$ 8.84 billion $ 207.04 million
Mar 2, 11 AM $ 437.3
-0.48%
$ 8.75 billion $ 197.36 million
Mar 2, 10 AM $ 439.39
+0.07%
$ 8.79 billion $ 196.34 million
Mar 2, 9 AM $ 439.08
+0.16%
$ 8.78 billion $ 195.8 million
Mar 2, 8 AM $ 438.4
-0.55%
$ 8.77 billion $ 185.32 million
Mar 2, 7 AM $ 440.8
-1.39%
$ 8.82 billion $ 187.03 million
Mar 2, 6 AM $ 447.02
-1.32%
$ 8.94 billion $ 182.78 million
Mar 2, 5 AM $ 453.04
+0.89%
$ 9.06 billion $ 188.02 million
Mar 2, 4 AM $ 449.03
-0.27%
$ 8.98 billion $ 182.96 million
Mar 2, 3 AM $ 450.23
+0.18%
$ 9.01 billion $ 183.99 million
Mar 2, 2 AM $ 449.42
-0.28%
$ 8.99 billion $ 183.21 million
Mar 2, 1 AM $ 450.66
+0.84%
$ 9.01 billion $ 195.22 million
Mar 2, 12 AM $ 446.91
+1.15%
$ 8.94 billion $ 195.85 million
Mar 1, 11 PM $ 441.83
+0.87%
$ 8.84 billion $ 188.55 million
Mar 1, 10 PM $ 438.04
-0.28%
$ 8.76 billion $ 187.7 million
Mar 1, 9 PM $ 439.28
+1.46%
$ 8.79 billion $ 197.19 million
Mar 1, 8 PM $ 432.97
-0.83%
$ 8.66 billion $ 197.17 million
Mar 1, 7 PM $ 436.58
-0.89%
$ 8.73 billion $ 204.11 million
Mar 1, 6 PM $ 440.52
+0.28%
$ 8.81 billion $ 216 million
Mar 1, 5 PM $ 439.32
-0.16%
$ 8.79 billion $ 213.98 million
Mar 1, 4 PM $ 440.01
-1.88%
$ 8.8 billion $ 205.31 million
Mar 1, 3 PM $ 448.46
+0.24%
$ 8.97 billion $ 199.44 million
Mar 1, 2 PM $ 447.4
-0.95%
$ 8.95 billion $ 204.35 million
Mar 1, 1 PM $ 451.69
+1.32%
$ 9.03 billion $ 213.15 million
Mar 1, 12 PM $ 445.8
-0.47%
$ 8.92 billion $ 209.89 million
Mar 1, 11 AM $ 447.91
+0.48%
$ 8.96 billion $ 216.86 million
Mar 1, 10 AM $ 445.77
-0.38%
$ 8.92 billion $ 213.94 million
Mar 1, 9 AM $ 447.44
-0.11%
$ 8.95 billion $ 223.22 million
Mar 1, 8 AM $ 447.95
-1.33%
$ 8.96 billion $ 223.68 million
Mar 1, 7 AM $ 454
+0.26%
$ 9.08 billion $ 223.34 million
Mar 1, 6 AM $ 452.81
-1.16%
$ 9.06 billion $ 238.29 million
Mar 1, 5 AM $ 458.13
-0.24%
$ 9.16 billion $ 264.05 million
Mar 1, 4 AM $ 459.26
-0.52%
$ 9.19 billion $ 259.55 million
Mar 1, 3 AM $ 461.64
-0.55%
$ 9.23 billion $ 260.9 million
Mar 1, 2 AM $ 464.21
+0.91%
$ 9.28 billion $ 258.21 million
Mar 1, 1 AM $ 460.04
+0.72%
$ 9.2 billion $ 246.7 million
Mar 1, 12 AM $ 456.74
-0.12%
$ 9.14 billion $ 239.44 million
Feb 28, 11 PM $ 457.3
-1.05%
$ 9.15 billion $ 233.82 million
Feb 28, 10 PM $ 462.18
+1.55%
$ 9.24 billion $ 236.3 million
Feb 28, 9 PM $ 455.11
-0.79%
$ 9.1 billion $ 219.54 million
Feb 28, 8 PM $ 458.72
+1.90%
$ 9.17 billion $ 222.85 million