Bitcoin Cash Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 201.29
+0.51%
$ 4.04 billion $ 63.12 million
Jun 20, 9 PM $ 200.27
+0.30%
$ 4.02 billion $ 64.97 million
Jun 20, 8 PM $ 199.68
+0.55%
$ 4 billion $ 65.15 million
Jun 20, 7 PM $ 198.59
-0.31%
$ 3.98 billion $ 61.12 million
Jun 20, 6 PM $ 199.2
+0.28%
$ 3.99 billion $ 65.02 million
Jun 20, 5 PM $ 198.65
-0.55%
$ 3.98 billion $ 61.56 million
Jun 20, 4 PM $ 199.75
-0.11%
$ 4.01 billion $ 62.48 million
Jun 20, 3 PM $ 199.97
+0.55%
$ 4.01 billion $ 62.44 million
Jun 20, 2 PM $ 198.88
+0.32%
$ 3.99 billion $ 61.8 million
Jun 20, 1 PM $ 198.24
-0.08%
$ 3.97 billion $ 65.54 million
Jun 20, 12 PM $ 198.41
-0.05%
$ 3.98 billion $ 68.6 million
Jun 20, 11 AM $ 198.51
-0.36%
$ 3.98 billion $ 66.23 million
Jun 20, 10 AM $ 199.22
-0.22%
$ 3.99 billion $ 68.03 million
Jun 20, 9 AM $ 199.66
-0.01%
$ 4 billion $ 72.91 million
Jun 20, 8 AM $ 199.67
-0.13%
$ 4 billion $ 74.52 million
Jun 20, 7 AM $ 199.93
+0.13%
$ 4.01 billion $ 72.49 million
Jun 20, 6 AM $ 199.67
+0.30%
$ 4 billion $ 74.78 million
Jun 20, 5 AM $ 199.08
+0.49%
$ 3.99 billion $ 75.07 million
Jun 20, 4 AM $ 198.11
+0.24%
$ 3.97 billion $ 74.91 million
Jun 20, 3 AM $ 197.64
-0.27%
$ 3.96 billion $ 76.67 million
Jun 20, 2 AM $ 198.17
-0.05%
$ 3.97 billion $ 88.62 million
Jun 20, 1 AM $ 198.26
-0.04%
$ 3.98 billion $ 85.1 million
Jun 20, 12 AM $ 198.35
-0.51%
$ 3.98 billion $ 83.65 million
Jun 19, 11 PM $ 199.36
+0.87%
$ 4 billion $ 89.53 million
Jun 19, 10 PM $ 197.62
+0.18%
$ 3.96 billion $ 86.19 million
Jun 19, 9 PM $ 197.26
-0.38%
$ 3.96 billion $ 86.91 million
Jun 19, 8 PM $ 198.01
+0.30%
$ 3.97 billion $ 92 million
Jun 19, 7 PM $ 197.42
-0.14%
$ 3.96 billion $ 91.36 million
Jun 19, 6 PM $ 197.69
-0.09%
$ 3.96 billion $ 92.38 million
Jun 19, 5 PM $ 197.89
+0.69%
$ 3.97 billion $ 92.55 million
Jun 19, 4 PM $ 196.52
-0.28%
$ 3.94 billion $ 95.04 million
Jun 19, 3 PM $ 197.09
+0.02%
$ 3.95 billion $ 103.1 million
Jun 19, 2 PM $ 197.04
-0.48%
$ 3.95 billion $ 131.67 million
Jun 19, 1 PM $ 198
+0.97%
$ 3.97 billion $ 130.52 million
Jun 19, 12 PM $ 196.11
+0.47%
$ 3.93 billion $ 130.43 million
Jun 19, 11 AM $ 195.18
+0.19%
$ 3.91 billion $ 135.17 million
Jun 19, 10 AM $ 194.81
+0.55%
$ 3.91 billion $ 133.05 million
Jun 19, 9 AM $ 193.76
+0.00%
$ 3.88 billion $ 132.95 million
Jun 19, 8 AM $ 193.76
-0.09%
$ 3.88 billion $ 132.45 million
Jun 19, 7 AM $ 193.94
-0.56%
$ 3.89 billion $ 130.52 million
Jun 19, 6 AM $ 195.02
-0.16%
$ 3.91 billion $ 129.25 million
Jun 19, 5 AM $ 195.33
+0.90%
$ 3.92 billion $ 129.25 million
Jun 19, 4 AM $ 193.58
-0.62%
$ 3.88 billion $ 129.22 million
Jun 19, 3 AM $ 194.79
-1.63%
$ 3.91 billion $ 134.9 million
Jun 19, 2 AM $ 198.01
-0.20%
$ 3.97 billion $ 134.88 million
Jun 19, 1 AM $ 198.4
-0.27%
$ 3.98 billion $ 136.01 million
Jun 19, 12 AM $ 198.93
-0.37%
$ 3.99 billion $ 134.79 million
Jun 18, 11 PM $ 199.67
+0.70%
$ 4 billion $ 132.32 million
Jun 18, 10 PM $ 198.3
-0.40%
$ 3.98 billion $ 131.91 million
Jun 18, 9 PM $ 199.1
-0.32%
$ 3.99 billion $ 130.46 million