Bitcoin Cash Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 502.6
+4.61%
$ 10.02 billion $ 359.37 million
Oct 23, 2025 $ 480.63
+1.51%
$ 9.58 billion $ 659.25 million
Oct 22, 2025 $ 467.97
-2.73%
$ 9.45 billion $ 337.41 million
Oct 21, 2025 $ 483.53
+0.92%
$ 9.6 billion $ 584.35 million
Oct 20, 2025 $ 482.28
+1.94%
$ 9.55 billion $ 373.61 million
Oct 19, 2025 $ 475.75
+1.45%
$ 9.43 billion $ 330.36 million
Oct 18, 2025 $ 467.81
-0.43%
$ 9.35 billion $ 293.57 million
Oct 17, 2025 $ 472.12
-6.52%
$ 9.37 billion $ 600.04 million
Oct 16, 2025 $ 505.07
-3.35%
$ 10.07 billion $ 352.93 million
Oct 15, 2025 $ 522.58
-2.98%
$ 10.42 billion $ 319.09 million
Oct 14, 2025 $ 538.63
-1.46%
$ 10.74 billion $ 646.24 million
Oct 13, 2025 $ 546.61
+1.08%
$ 10.9 billion $ 312.22 million
Oct 12, 2025 $ 540.76
+8.25%
$ 10.78 billion $ 407.7 million
Oct 11, 2025 $ 499.53
-2.84%
$ 9.96 billion $ 531.29 million
Oct 10, 2025 $ 514.03
-11.34%
$ 10.25 billion $ 638.91 million
Oct 9, 2025 $ 579.78
-0.61%
$ 11.56 billion $ 322.18 million
Oct 8, 2025 $ 583.37
+1.19%
$ 11.63 billion $ 275.11 million
Oct 7, 2025 $ 576.49
-3.79%
$ 11.49 billion $ 362.93 million
Oct 6, 2025 $ 599.2
+0.84%
$ 11.95 billion $ 300.99 million
Oct 5, 2025 $ 594.2
+0.63%
$ 11.84 billion $ 361.32 million
Oct 4, 2025 $ 590.55
-2.98%
$ 11.77 billion $ 302.53 million
Oct 3, 2025 $ 606.6
+1.97%
$ 12.13 billion $ 437.08 million
Oct 2, 2025 $ 594.86
+0.48%
$ 11.86 billion $ 472.93 million
Oct 1, 2025 $ 590.2
+5.46%
$ 11.8 billion $ 447.11 million
Sep 30, 2025 $ 558.67
-0.48%
$ 11.15 billion $ 306.72 million
Sep 29, 2025 $ 561.37
+0.83%
$ 11.19 billion $ 314.11 million
Sep 28, 2025 $ 557.09
+2.29%
$ 11.1 billion $ 252.49 million
Sep 27, 2025 $ 544.63
-0.66%
$ 10.86 billion $ 196.22 million
Sep 26, 2025 $ 548.21
+2.17%
$ 10.93 billion $ 303.54 million
Sep 25, 2025 $ 539.05
-3.09%
$ 10.69 billion $ 344.07 million
Sep 24, 2025 $ 555.61
-0.25%
$ 11.09 billion $ 243.47 million
Sep 23, 2025 $ 557
-1.74%
$ 11.1 billion $ 327.64 million
Sep 22, 2025 $ 565.75
-4.94%
$ 11.3 billion $ 359.43 million
Sep 21, 2025 $ 596.58
+0.22%
$ 11.86 billion $ 206.27 million
Sep 20, 2025 $ 596.13
-0.80%
$ 11.86 billion $ 252.77 million
Sep 19, 2025 $ 601.62
-3.58%
$ 11.98 billion $ 409.55 million
Sep 18, 2025 $ 629.43
+1.74%
$ 12.43 billion $ 645.36 million
Sep 17, 2025 $ 618.05
+3.07%
$ 12.33 billion $ 415.76 million
Sep 16, 2025 $ 601.44
+1.27%
$ 11.95 billion $ 264.87 million
Sep 15, 2025 $ 593.5
-1.22%
$ 11.83 billion $ 385.45 million
Sep 14, 2025 $ 598.77
+0.04%
$ 11.97 billion $ 330.33 million
Sep 13, 2025 $ 598.51
+0.00%
$ 11.93 billion $ 305.1 million
Sep 12, 2025 $ 598.5
+0.33%
$ 11.92 billion $ 352.5 million
Sep 11, 2025 $ 596.52
+2.69%
$ 11.88 billion $ 494.35 million
Sep 10, 2025 $ 580.89
+0.02%
$ 11.57 billion $ 346.04 million
Sep 9, 2025 $ 580.8
-1.29%
$ 11.57 billion $ 5.37 billion
Sep 8, 2025 $ 588.39
-2.46%
$ 11.72 billion $ 514.78 million
Sep 7, 2025 $ 603.25
+1.43%
$ 12.02 billion $ 275.49 million
Sep 6, 2025 $ 594.75
-2.03%
$ 11.85 billion $ 473.15 million
Sep 5, 2025 $ 607.08
+3.38%
$ 12.09 billion $ 650.7 million