Bitcoin Cash Historical Data

BCH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 80.93
+0.02%
$ 1.42 billion $ 103.02 million
Dec 15, 2018 $ 81.1
+1.85%
$ 1.42 billion $ 61.65 million
Dec 14, 2018 $ 79.45
-8.63%
$ 1.39 billion $ 83.79 million
Dec 13, 2018 $ 87.06
-10.30%
$ 1.52 billion $ 60.9 million
Dec 12, 2018 $ 97.45
-11.63%
$ 1.71 billion $ 60.6 million
Dec 11, 2018 $ 104.95
-4.35%
$ 1.84 billion $ 70.65 million
Dec 10, 2018 $ 109.86
-1.47%
$ 1.92 billion $ 63.46 million
Dec 9, 2018 $ 111.55
+4.96%
$ 1.95 billion $ 137.4 million
Dec 8, 2018 $ 105.83
-1.44%
$ 1.85 billion $ 108.77 million
Dec 7, 2018 $ 107.85
-3.67%
$ 1.89 billion $ 152.04 million
Dec 6, 2018 $ 112.33
-12.23%
$ 1.96 billion $ 131.79 million
Dec 5, 2018 $ 128.41
-13.21%
$ 2.25 billion $ 105.03 million
Dec 4, 2018 $ 147.96
-6.31%
$ 2.59 billion $ 83.32 million
Dec 3, 2018 $ 157.93
-3.25%
$ 2.76 billion $ 75.37 million
Dec 2, 2018 $ 162.34
-4.97%
$ 2.84 billion $ 103.79 million
Dec 1, 2018 $ 170.49
-0.34%
$ 2.98 billion $ 103.98 million
Nov 30, 2018 $ 171.05
-2.48%
$ 2.99 billion $ 75.53 million
Nov 29, 2018 $ 185.66
+0.00%
$ 3.24 billion $ 4,089
Nov 28, 2018 $ 177.61
+0.00%
$ 3.1 billion $ 3,750
Nov 27, 2018 $ 182.61
+0.00%
$ 3.19 billion $ 3,926
Nov 26, 2018 $ 173.41
+0.00%
$ 3.03 billion $ 3,820
Nov 25, 2018 $ 203.91
+0.00%
$ 3.56 billion $ 4,292
Nov 24, 2018 $ 202.83
+0.00%
$ 3.54 billion $ 4,307
Nov 23, 2018 $ 225.53
+0.00%
$ 3.94 billion $ 4,525
Nov 22, 2018 $ 230.45
+0.00%
$ 4.02 billion $ 4,500
Nov 21, 2018 $ 224.92
+0.00%
$ 3.93 billion $ 4,634
Nov 20, 2018 $ 246.56
+0.00%
$ 4.3 billion $ 5,282
Nov 19, 2018 $ 271.38
+0.00%
$ 4.74 billion $ 5,598
Nov 18, 2018 $ 250.71
+0.00%
$ 4.38 billion $ 5,553
Nov 17, 2018 $ 283.11
+0.00%
$ 4.94 billion $ 5,591
Nov 16, 2018 $ 277.45
+0.00%
$ 4.84 billion $ 5,594
Nov 15, 2018 $ 292.71
+0.00%
$ 5.11 billion $ 6,126
Nov 14, 2018 $ 385.08
+0.00%
$ 6.72 billion $ 6,362
Nov 13, 2018 $ 410.47
+0.00%
$ 7.16 billion $ 6,402
Nov 12, 2018 $ 437.29
+0.00%
$ 7.63 billion $ 6,388
Nov 11, 2018 $ 474.44
+0.00%
$ 8.28 billion $ 6,401
Nov 10, 2018 $ 508.54
+0.00%
$ 8.87 billion $ 6,412
Download