Bitcoin Cash Historical Data

BCH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 467.56
-0.09%
$ 9.35 billion $ 183.77 million
Mar 13, 3 AM $ 467.97
+0.81%
$ 9.36 billion $ 176.87 million
Mar 13, 2 AM $ 464.23
-0.52%
$ 9.29 billion $ 165.53 million
Mar 13, 1 AM $ 466.6
+0.46%
$ 9.34 billion $ 153.84 million
Mar 13, 12 AM $ 464.46
+2.08%
$ 9.29 billion $ 127.95 million
Mar 12, 11 PM $ 455.01
+0.15%
$ 9.1 billion $ 103.15 million
Mar 12, 10 PM $ 454.33
-0.14%
$ 9.09 billion $ 102.82 million
Mar 12, 9 PM $ 454.98
+0.10%
$ 9.1 billion $ 104.78 million
Mar 12, 8 PM $ 454.52
-0.36%
$ 9.09 billion $ 107.4 million
Mar 12, 7 PM $ 456.08
+0.16%
$ 9.12 billion $ 106.47 million
Mar 12, 6 PM $ 455.36
+0.10%
$ 9.11 billion $ 104.97 million
Mar 12, 5 PM $ 454.88
-0.50%
$ 9.1 billion $ 104.58 million
Mar 12, 4 PM $ 457.17
+0.24%
$ 9.15 billion $ 107.01 million
Mar 12, 3 PM $ 456.05
+0.53%
$ 9.12 billion $ 106.12 million
Mar 12, 2 PM $ 453.62
-1.00%
$ 9.08 billion $ 108.77 million
Mar 12, 1 PM $ 458.22
-0.09%
$ 9.17 billion $ 107.97 million
Mar 12, 12 PM $ 458.62
+0.09%
$ 9.18 billion $ 132.7 million
Mar 12, 11 AM $ 458.23
-0.37%
$ 9.17 billion $ 134.51 million
Mar 12, 10 AM $ 459.92
+0.75%
$ 9.2 billion $ 134.61 million
Mar 12, 9 AM $ 456.49
-0.01%
$ 9.13 billion $ 133.16 million
Mar 12, 8 AM $ 456.52
+0.14%
$ 9.13 billion $ 132.42 million
Mar 12, 7 AM $ 455.86
+0.51%
$ 9.12 billion $ 131.83 million
Mar 12, 6 AM $ 453.53
-0.23%
$ 9.07 billion $ 132.63 million
Mar 12, 5 AM $ 454.57
+0.11%
$ 9.09 billion $ 133.77 million
Mar 12, 4 AM $ 454.05
+0.06%
$ 9.08 billion $ 134.56 million
Mar 12, 3 AM $ 453.77
+0.14%
$ 9.08 billion $ 136.01 million
Mar 12, 2 AM $ 453.15
-0.77%
$ 9.07 billion $ 136.34 million
Mar 12, 1 AM $ 456.66
-0.35%
$ 9.14 billion $ 135.92 million
Mar 12, 12 AM $ 458.27
+0.63%
$ 9.17 billion $ 134.83 million
Mar 11, 11 PM $ 455.42
-0.18%
$ 9.11 billion $ 134.09 million
Mar 11, 10 PM $ 456.22
-0.59%
$ 9.13 billion $ 132.95 million
Mar 11, 9 PM $ 458.93
+0.37%
$ 9.18 billion $ 130.53 million
Mar 11, 8 PM $ 457.24
-0.15%
$ 9.15 billion $ 128.92 million
Mar 11, 7 PM $ 457.95
+0.13%
$ 9.16 billion $ 128.74 million
Mar 11, 6 PM $ 457.36
+0.05%
$ 9.15 billion $ 129.61 million
Mar 11, 5 PM $ 457.15
-0.07%
$ 9.15 billion $ 131.61 million
Mar 11, 4 PM $ 457.45
+0.36%
$ 9.15 billion $ 130.86 million
Mar 11, 3 PM $ 455.81
-0.10%
$ 9.12 billion $ 133.02 million
Mar 11, 2 PM $ 456.26
+0.61%
$ 9.13 billion $ 137.88 million
Mar 11, 1 PM $ 453.5
+0.55%
$ 9.07 billion $ 141.52 million
Mar 11, 12 PM $ 451.02
+0.38%
$ 9.02 billion $ 117.73 million
Mar 11, 11 AM $ 449.29
-0.08%
$ 8.99 billion $ 124.09 million
Mar 11, 10 AM $ 449.65
+0.33%
$ 9 billion $ 126.69 million
Mar 11, 9 AM $ 448.16
-0.57%
$ 8.97 billion $ 129.25 million
Mar 11, 8 AM $ 450.73
+0.13%
$ 9.02 billion $ 135.57 million
Mar 11, 7 AM $ 450.17
-0.30%
$ 9.01 billion $ 140.3 million
Mar 11, 6 AM $ 451.52
+0.28%
$ 9.03 billion $ 142.28 million
Mar 11, 5 AM $ 450.25
-0.33%
$ 9.01 billion $ 144.31 million
Mar 11, 4 AM $ 451.72
+0.74%
$ 9.04 billion $ 144.57 million
Mar 11, 3 AM $ 448.4
-0.16%
$ 8.97 billion $ 143.74 million