Bitcoin Cash Historical Data

BCH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 455.22
-0.33%
$ 9.11 billion $ 139.92 million
Mar 19, 5 AM $ 456.73
-0.15%
$ 9.14 billion $ 140.08 million
Mar 19, 4 AM $ 457.42
+0.03%
$ 9.15 billion $ 141.86 million
Mar 19, 3 AM $ 457.27
+0.21%
$ 9.15 billion $ 142.74 million
Mar 19, 2 AM $ 456.32
+0.20%
$ 9.13 billion $ 140.05 million
Mar 19, 1 AM $ 455.43
-0.02%
$ 9.11 billion $ 139.94 million
Mar 19, 12 AM $ 455.5
-0.32%
$ 9.11 billion $ 140.18 million
Mar 18, 11 PM $ 456.99
+0.33%
$ 9.14 billion $ 141.07 million
Mar 18, 10 PM $ 455.47
-0.53%
$ 9.11 billion $ 140.55 million
Mar 18, 9 PM $ 457.9
+0.59%
$ 9.16 billion $ 140.8 million
Mar 18, 8 PM $ 455.23
+0.62%
$ 9.11 billion $ 141.21 million
Mar 18, 7 PM $ 452.41
+0.03%
$ 9.05 billion $ 139.44 million
Mar 18, 6 PM $ 452.27
-0.23%
$ 9.05 billion $ 139.24 million
Mar 18, 5 PM $ 453.3
+0.96%
$ 9.07 billion $ 138.85 million
Mar 18, 4 PM $ 449.01
+0.02%
$ 8.98 billion $ 130.47 million
Mar 18, 3 PM $ 448.92
-0.10%
$ 8.98 billion $ 129.2 million
Mar 18, 2 PM $ 449.36
-1.22%
$ 8.99 billion $ 124.29 million
Mar 18, 1 PM $ 454.9
-0.44%
$ 9.1 billion $ 117.82 million
Mar 18, 12 PM $ 456.92
-1.29%
$ 9.14 billion $ 113.7 million
Mar 18, 11 AM $ 462.88
-1.14%
$ 9.26 billion $ 107.54 million
Mar 18, 10 AM $ 468.22
-0.25%
$ 9.37 billion $ 100.84 million
Mar 18, 9 AM $ 469.38
-0.03%
$ 9.39 billion $ 102.29 million
Mar 18, 8 AM $ 469.52
-0.17%
$ 9.39 billion $ 100.19 million
Mar 18, 7 AM $ 470.31
-0.17%
$ 9.41 billion $ 98 million
Mar 18, 6 AM $ 471.1
+0.02%
$ 9.43 billion $ 96.11 million
Mar 18, 5 AM $ 471
+0.02%
$ 9.43 billion $ 96.49 million
Mar 18, 4 AM $ 470.91
-0.01%
$ 9.42 billion $ 96.39 million
Mar 18, 3 AM $ 470.98
-0.24%
$ 9.42 billion $ 98.05 million
Mar 18, 2 AM $ 472.13
+0.29%
$ 9.45 billion $ 102.13 million
Mar 18, 1 AM $ 470.77
-0.23%
$ 9.42 billion $ 103.32 million
Mar 18, 12 AM $ 471.86
+0.21%
$ 9.44 billion $ 107.93 million
Mar 17, 11 PM $ 470.89
-0.58%
$ 9.42 billion $ 111.38 million
Mar 17, 10 PM $ 473.65
-0.33%
$ 9.48 billion $ 114.78 million
Mar 17, 9 PM $ 475.22
+0.20%
$ 9.51 billion $ 116.06 million
Mar 17, 8 PM $ 474.26
-0.01%
$ 9.49 billion $ 119.71 million
Mar 17, 7 PM $ 474.31
-0.33%
$ 9.49 billion $ 120.87 million
Mar 17, 6 PM $ 475.88
+0.00%
$ 9.52 billion $ 123.23 million
Mar 17, 5 PM $ 475.86
+0.25%
$ 9.52 billion $ 124.44 million
Mar 17, 4 PM $ 474.67
+0.38%
$ 9.5 billion $ 126.26 million
Mar 17, 3 PM $ 472.87
-0.56%
$ 9.46 billion $ 127.78 million
Mar 17, 2 PM $ 475.52
+0.44%
$ 9.51 billion $ 128.68 million
Mar 17, 1 PM $ 473.46
+0.02%
$ 9.47 billion $ 131.43 million
Mar 17, 12 PM $ 473.36
-0.40%
$ 9.47 billion $ 133.27 million
Mar 17, 11 AM $ 475.28
+0.28%
$ 9.51 billion $ 136.83 million
Mar 17, 10 AM $ 473.93
+0.05%
$ 9.48 billion $ 138.71 million
Mar 17, 9 AM $ 473.68
+0.06%
$ 9.48 billion $ 141.34 million
Mar 17, 8 AM $ 473.42
-0.10%
$ 9.47 billion $ 140.32 million
Mar 17, 7 AM $ 473.9
+0.10%
$ 9.48 billion $ 144.53 million
Mar 17, 6 AM $ 473.46
-0.20%
$ 9.47 billion $ 150.01 million
Mar 17, 5 AM $ 474.37
+0.12%
$ 9.49 billion $ 146.12 million