Bitcoin Cash Historical Data

BCH Page 52
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 392.15
-5.26%
$ 7.01 billion $ 1.28 billion
Jul 3, 2019 $ 413.93
+4.23%
$ 7.4 billion $ 1.36 billion
Jul 2, 2019 $ 397.13
-4.19%
$ 7.09 billion $ 1.66 billion
Jul 1, 2019 $ 414.51
+4.43%
$ 7.4 billion $ 1.69 billion
Jun 30, 2019 $ 397.31
-7.74%
$ 7.1 billion $ 1.55 billion
Jun 29, 2019 $ 430.46
+0.86%
$ 7.69 billion $ 1.66 billion
Jun 28, 2019 $ 427.09
+5.64%
$ 7.63 billion $ 2.11 billion
Jun 27, 2019 $ 404.22
-14.47%
$ 7.22 billion $ 2.64 billion
Jun 26, 2019 $ 472.59
+1.98%
$ 8.44 billion $ 3.17 billion
Jun 25, 2019 $ 464.77
+0.49%
$ 8.3 billion $ 1.78 billion
Jun 24, 2019 $ 461.63
-0.24%
$ 8.24 billion $ 1.52 billion
Jun 23, 2019 $ 460.3
-0.97%
$ 8.22 billion $ 2.05 billion
Jun 22, 2019 $ 464.76
+9.47%
$ 8.29 billion $ 3.27 billion
Jun 21, 2019 $ 424.83
+3.40%
$ 7.58 billion $ 1.58 billion
Jun 20, 2019 $ 410.87
-0.09%
$ 7.33 billion $ 1.07 billion
Jun 19, 2019 $ 409.83
+1.40%
$ 7.31 billion $ 1.02 billion
Jun 18, 2019 $ 404.1
-5.64%
$ 7.21 billion $ 1.21 billion
Jun 17, 2019 $ 428.38
+2.43%
$ 7.64 billion $ 963.56 million
Jun 16, 2019 $ 417.02
+2.00%
$ 7.44 billion $ 1.3 billion
Jun 15, 2019 $ 409.31
-1.57%
$ 7.3 billion $ 978.5 million
Jun 14, 2019 $ 415.69
+1.66%
$ 7.41 billion $ 1.17 billion
Jun 13, 2019 $ 408.92
+4.32%
$ 7.29 billion $ 1.39 billion
Jun 12, 2019 $ 391.83
+1.74%
$ 6.99 billion $ 918.57 million
Jun 11, 2019 $ 385.1
-1.81%
$ 6.87 billion $ 852.71 million
Jun 10, 2019 $ 392.29
+3.12%
$ 6.99 billion $ 1.06 billion
Jun 9, 2019 $ 380.25
-3.59%
$ 6.78 billion $ 849.09 million
Jun 8, 2019 $ 394.4
-1.16%
$ 7.03 billion $ 867.97 million
Jun 7, 2019 $ 398.95
+1.02%
$ 7.11 billion $ 1.01 billion
Jun 6, 2019 $ 394.97
-0.48%
$ 7.04 billion $ 1.2 billion
Jun 5, 2019 $ 396.95
+4.12%
$ 7.07 billion $ 1.83 billion
Jun 4, 2019 $ 381.27
-6.34%
$ 6.79 billion $ 1.53 billion
Jun 3, 2019 $ 407.09
-7.71%
$ 7.25 billion $ 1.41 billion
Jun 2, 2019 $ 441.17
+2.05%
$ 7.86 billion $ 1.04 billion
Jun 1, 2019 $ 432.26
-2.18%
$ 7.7 billion $ 1.14 billion
May 31, 2019 $ 441.8
+4.87%
$ 7.87 billion $ 1.52 billion
May 30, 2019 $ 421.63
-5.54%
$ 7.51 billion $ 2.17 billion
May 29, 2019 $ 446.06
+5.27%
$ 7.94 billion $ 1.78 billion
May 28, 2019 $ 423.59
-2.62%
$ 7.54 billion $ 1.3 billion
May 27, 2019 $ 435.28
+2.90%
$ 7.75 billion $ 2.09 billion
May 26, 2019 $ 422.85
+6.21%
$ 7.53 billion $ 1.68 billion
May 25, 2019 $ 398.12
-0.88%
$ 7.08 billion $ 1.24 billion
May 24, 2019 $ 401.66
+0.08%
$ 7.15 billion $ 1.73 billion
May 23, 2019 $ 400.96
+2.58%
$ 7.13 billion $ 1.87 billion
May 22, 2019 $ 391.18
-5.05%
$ 6.96 billion $ 1.9 billion
May 21, 2019 $ 412.06
+0.75%
$ 7.33 billion $ 2.2 billion
May 20, 2019 $ 409.04
-1.57%
$ 7.28 billion $ 2.25 billion
May 19, 2019 $ 415.45
+17.10%
$ 7.39 billion $ 2.49 billion
May 18, 2019 $ 354.84
-2.04%
$ 6.31 billion $ 1.53 billion
May 17, 2019 $ 362.18
-7.79%
$ 6.44 billion $ 2.65 billion
May 16, 2019 $ 392.63
-1.08%
$ 6.98 billion $ 3.41 billion