Bitcoin Cash Historical Data

BCH Page 51
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 316.92
+1.47%
$ 5.68 billion $ 2.08 billion
Aug 22, 2019 $ 312.3
+3.42%
$ 5.6 billion $ 2.23 billion
Aug 21, 2019 $ 302.3
-4.20%
$ 5.42 billion $ 2.69 billion
Aug 20, 2019 $ 315.56
-3.47%
$ 5.66 billion $ 2.17 billion
Aug 19, 2019 $ 325.24
+2.41%
$ 5.83 billion $ 2.32 billion
Aug 18, 2019 $ 317.75
+2.98%
$ 5.69 billion $ 2.15 billion
Aug 17, 2019 $ 308.2
-0.86%
$ 5.52 billion $ 1.95 billion
Aug 16, 2019 $ 309.59
-1.59%
$ 5.55 billion $ 2.83 billion
Aug 15, 2019 $ 313.13
+0.72%
$ 5.61 billion $ 3.47 billion
Aug 14, 2019 $ 310.21
-9.64%
$ 5.56 billion $ 3.52 billion
Aug 13, 2019 $ 343.22
+4.94%
$ 6.15 billion $ 2.44 billion
Aug 12, 2019 $ 327.39
-1.80%
$ 5.87 billion $ 1.62 billion
Aug 11, 2019 $ 333.34
+6.30%
$ 5.97 billion $ 1.71 billion
Aug 10, 2019 $ 313.53
+0.99%
$ 5.62 billion $ 1.63 billion
Aug 9, 2019 $ 311.08
-5.44%
$ 5.58 billion $ 1.87 billion
Aug 8, 2019 $ 329.59
-1.64%
$ 5.91 billion $ 2 billion
Aug 7, 2019 $ 335.06
+0.99%
$ 6 billion $ 2.15 billion
Aug 6, 2019 $ 331.73
-2.93%
$ 5.95 billion $ 2.4 billion
Aug 5, 2019 $ 341.66
+1.72%
$ 6.12 billion $ 2.67 billion
Aug 4, 2019 $ 335.75
+0.46%
$ 6.02 billion $ 2.02 billion
Aug 3, 2019 $ 334.21
+2.41%
$ 5.99 billion $ 2.14 billion
Aug 2, 2019 $ 326.3
-1.05%
$ 5.85 billion $ 2.2 billion
Aug 1, 2019 $ 329.79
+0.86%
$ 5.91 billion $ 2.07 billion
Jul 31, 2019 $ 326.94
+3.69%
$ 5.86 billion $ 2.39 billion
Jul 30, 2019 $ 315.35
+2.88%
$ 5.65 billion $ 1.84 billion
Jul 29, 2019 $ 306.52
-1.46%
$ 5.49 billion $ 1.86 billion
Jul 28, 2019 $ 311.04
+1.92%
$ 5.57 billion $ 1.7 billion
Jul 27, 2019 $ 305.22
-3.53%
$ 5.47 billion $ 2.15 billion
Jul 26, 2019 $ 316.4
+4.70%
$ 5.67 billion $ 2.25 billion
Jul 25, 2019 $ 302.22
-0.55%
$ 5.41 billion $ 1.98 billion
Jul 24, 2019 $ 303.87
+2.42%
$ 5.44 billion $ 2.59 billion
Jul 23, 2019 $ 296.66
-4.00%
$ 5.31 billion $ 2.24 billion
Jul 22, 2019 $ 309.07
-2.73%
$ 5.53 billion $ 2.18 billion
Jul 21, 2019 $ 317.73
-1.42%
$ 5.69 billion $ 2.24 billion
Jul 20, 2019 $ 322.29
+5.61%
$ 5.77 billion $ 2.79 billion
Jul 19, 2019 $ 305.16
-3.33%
$ 5.46 billion $ 2.56 billion
Jul 18, 2019 $ 315.65
+8.67%
$ 5.65 billion $ 3.65 billion
Jul 17, 2019 $ 290.48
+3.11%
$ 5.2 billion $ 4.43 billion
Jul 16, 2019 $ 281.67
-10.58%
$ 5.04 billion $ 4.29 billion
Jul 15, 2019 $ 314.99
+9.32%
$ 5.63 billion $ 4.99 billion
Jul 14, 2019 $ 288.13
-16.52%
$ 5.15 billion $ 1.37 billion
Jul 13, 2019 $ 345.17
-1.87%
$ 6.17 billion $ 1.11 billion
Jul 12, 2019 $ 351.71
+1.94%
$ 6.29 billion $ 1.19 billion
Jul 11, 2019 $ 345
-9.37%
$ 6.17 billion $ 2.08 billion
Jul 10, 2019 $ 381.12
-5.45%
$ 6.81 billion $ 1.45 billion
Jul 9, 2019 $ 403.19
-0.17%
$ 7.21 billion $ 1.18 billion
Jul 8, 2019 $ 404.44
+1.57%
$ 7.23 billion $ 1 billion
Jul 7, 2019 $ 398.39
+1.21%
$ 7.12 billion $ 958.65 million
Jul 6, 2019 $ 393.86
+0.66%
$ 7.04 billion $ 1.07 billion
Jul 5, 2019 $ 391.33
-0.17%
$ 6.99 billion $ 1.28 billion