Bitcoin Cash Historical Data

BCH Page 50
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 225.54
+2.05%
$ 4.07 billion $ 1.66 billion
Oct 11, 2019 $ 221.33
-3.52%
$ 3.99 billion $ 2.03 billion
Oct 10, 2019 $ 229.5
-4.40%
$ 4.14 billion $ 2.15 billion
Oct 9, 2019 $ 239.37
+3.05%
$ 4.32 billion $ 2.14 billion
Oct 8, 2019 $ 231.66
-1.53%
$ 4.18 billion $ 1.95 billion
Oct 7, 2019 $ 235.24
+5.97%
$ 4.24 billion $ 2.37 billion
Oct 6, 2019 $ 222.61
-0.65%
$ 4.01 billion $ 1.57 billion
Oct 5, 2019 $ 224.02
+0.54%
$ 4.04 billion $ 1.44 billion
Oct 4, 2019 $ 223.61
-0.63%
$ 4.03 billion $ 1.63 billion
Oct 3, 2019 $ 224.98
-1.09%
$ 4.06 billion $ 1.6 billion
Oct 2, 2019 $ 227.42
+0.72%
$ 4.1 billion $ 2.07 billion
Oct 1, 2019 $ 225.83
-0.80%
$ 4.07 billion $ 2.87 billion
Sep 30, 2019 $ 227.81
+3.74%
$ 4.11 billion $ 2.61 billion
Sep 29, 2019 $ 219.56
-4.02%
$ 3.96 billion $ 2.42 billion
Sep 28, 2019 $ 228.72
+3.10%
$ 4.12 billion $ 2.41 billion
Sep 27, 2019 $ 221.78
+2.49%
$ 4 billion $ 2.84 billion
Sep 26, 2019 $ 216.4
-5.72%
$ 3.9 billion $ 3.18 billion
Sep 25, 2019 $ 229.24
+0.62%
$ 4.13 billion $ 4.11 billion
Sep 24, 2019 $ 225.73
-22.89%
$ 4.07 billion $ 4.39 billion
Sep 23, 2019 $ 292.77
-4.98%
$ 5.27 billion $ 2.16 billion
Sep 22, 2019 $ 308.11
-1.65%
$ 5.55 billion $ 1.89 billion
Sep 21, 2019 $ 313.25
-0.70%
$ 5.64 billion $ 1.96 billion
Sep 20, 2019 $ 315.48
-3.53%
$ 5.68 billion $ 2.15 billion
Sep 19, 2019 $ 327.03
-0.60%
$ 5.89 billion $ 2.78 billion
Sep 18, 2019 $ 328.89
+2.37%
$ 5.92 billion $ 2.78 billion
Sep 17, 2019 $ 321.36
+4.78%
$ 5.79 billion $ 2.65 billion
Sep 16, 2019 $ 306.87
+1.92%
$ 5.52 billion $ 1.85 billion
Sep 15, 2019 $ 301.1
-0.14%
$ 5.42 billion $ 1.61 billion
Sep 14, 2019 $ 301.5
+2.65%
$ 5.43 billion $ 1.76 billion
Sep 13, 2019 $ 293.72
-1.67%
$ 5.29 billion $ 1.6 billion
Sep 12, 2019 $ 298.76
+0.64%
$ 5.38 billion $ 1.57 billion
Sep 11, 2019 $ 296.13
-1.45%
$ 5.33 billion $ 2.22 billion
Sep 10, 2019 $ 300.96
-1.03%
$ 5.41 billion $ 2.15 billion
Sep 9, 2019 $ 303.64
-0.48%
$ 5.46 billion $ 2.46 billion
Sep 8, 2019 $ 305.12
+2.02%
$ 5.49 billion $ 1.97 billion
Sep 7, 2019 $ 299.06
+4.81%
$ 5.38 billion $ 2.09 billion
Sep 6, 2019 $ 285.56
-1.81%
$ 5.14 billion $ 2.28 billion
Sep 5, 2019 $ 290.79
-0.54%
$ 5.23 billion $ 2.14 billion
Sep 4, 2019 $ 291.54
-3.20%
$ 5.24 billion $ 2.3 billion
Sep 3, 2019 $ 301.23
+2.62%
$ 5.42 billion $ 3.13 billion
Sep 2, 2019 $ 293.54
+4.55%
$ 5.28 billion $ 2.45 billion
Sep 1, 2019 $ 281.47
+0.88%
$ 5.06 billion $ 1.82 billion
Aug 31, 2019 $ 279.01
-0.33%
$ 5.01 billion $ 2.07 billion
Aug 30, 2019 $ 279.94
-0.19%
$ 5.03 billion $ 2.29 billion
Aug 29, 2019 $ 280.49
-4.26%
$ 5.04 billion $ 2.26 billion
Aug 28, 2019 $ 292.92
-4.50%
$ 5.26 billion $ 2.16 billion
Aug 27, 2019 $ 306.76
-1.35%
$ 5.51 billion $ 1.93 billion
Aug 26, 2019 $ 309.98
+1.26%
$ 5.57 billion $ 2.33 billion
Aug 25, 2019 $ 306.09
+0.24%
$ 5.5 billion $ 1.76 billion
Aug 24, 2019 $ 305.31
-3.66%
$ 5.48 billion $ 2.05 billion