Bitcoin Cash Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 206.42
+0.02%
$ 4.14 billion $ 108.75 million
4:21 AM $ 206.38
+0.05%
$ 4.14 billion $ 108.73 million
4:20 AM $ 206.28
+0.02%
$ 4.14 billion $ 108.7 million
4:19 AM $ 206.24
+0.05%
$ 4.14 billion $ 108.7 million
4:18 AM $ 206.14
+0.02%
$ 4.14 billion $ 108.62 million
4:17 AM $ 206.1
-0.05%
$ 4.14 billion $ 108.62 million
4:16 AM $ 206.17
+0.01%
$ 4.14 billion $ 108.58 million
4:15 AM $ 206.15
-0.01%
$ 4.14 billion $ 108.55 million
4:14 AM $ 206.17
-0.11%
$ 4.13 billion $ 108.5 million
4:13 AM $ 206.39
-0.05%
$ 4.13 billion $ 108.63 million
4:12 AM $ 206.51
+0.05%
$ 4.13 billion $ 108.61 million
4:11 AM $ 206.41
-0.06%
$ 4.13 billion $ 108.6 million
4:10 AM $ 206.54
-0.01%
$ 4.13 billion $ 108.61 million
4:09 AM $ 206.57
-0.11%
$ 4.14 billion $ 108.59 million
4:08 AM $ 206.8
-0.09%
$ 4.14 billion $ 108.62 million
4:07 AM $ 206.98
+0.02%
$ 4.14 billion $ 108.65 million
4:06 AM $ 206.94
-0.08%
$ 4.14 billion $ 108.65 million
4:05 AM $ 207.12
-0.02%
$ 4.14 billion $ 108.65 million
4:04 AM $ 207.18
-0.09%
$ 4.16 billion $ 108.54 million
4:03 AM $ 207.36
-0.04%
$ 4.16 billion $ 108.52 million
4:02 AM $ 207.44
-0.15%
$ 4.16 billion $ 108.51 million
4:01 AM $ 207.76
+0.01%
$ 4.16 billion $ 108.46 million
4:00 AM $ 207.73
+0.01%
$ 4.16 billion $ 108.46 million
3:59 AM $ 207.72
-0.27%
$ 4.17 billion $ 108.21 million
3:58 AM $ 208.29
-0.02%
$ 4.17 billion $ 108.21 million
3:57 AM $ 208.34
-0.17%
$ 4.17 billion $ 108.17 million
3:56 AM $ 208.68
-0.05%
$ 4.17 billion $ 108.07 million
3:55 AM $ 208.8
-0.05%
$ 4.17 billion $ 107.98 million
3:54 AM $ 208.91
-0.06%
$ 4.19 billion $ 107.91 million
3:53 AM $ 209.04
-0.03%
$ 4.19 billion $ 107.62 million
3:52 AM $ 209.14
+0.05%
$ 4.19 billion $ 107.52 million
3:51 AM $ 209.05
+0.03%
$ 4.19 billion $ 107.45 million
3:50 AM $ 208.98
+0.01%
$ 4.19 billion $ 107.32 million
3:49 AM $ 208.96
+0.20%
$ 4.19 billion $ 107.27 million
3:48 AM $ 208.55
-0.15%
$ 4.19 billion $ 106.73 million
3:47 AM $ 208.87
-0.01%
$ 4.19 billion $ 106.64 million
3:46 AM $ 208.88
+0.15%
$ 4.19 billion $ 106.44 million
3:45 AM $ 208.59
+0.25%
$ 4.19 billion $ 106.24 million
3:44 AM $ 208.03
+0.27%
$ 4.17 billion $ 106.15 million
3:43 AM $ 207.47
+0.07%
$ 4.17 billion $ 106.06 million
3:42 AM $ 207.33
+0.01%
$ 4.17 billion $ 106.02 million
3:41 AM $ 207.31
+0.15%
$ 4.17 billion $ 106.05 million
3:40 AM $ 207.01
-0.01%
$ 4.17 billion $ 105.99 million
3:39 AM $ 207.02
+0.20%
$ 4.15 billion $ 105.59 million
3:38 AM $ 206.6
-0.07%
$ 4.15 billion $ 105.54 million
3:37 AM $ 206.76
+0.13%
$ 4.15 billion $ 105.46 million
3:36 AM $ 206.49
+0.20%
$ 4.15 billion $ 105.33 million
3:35 AM $ 206.08
+0.01%
$ 4.15 billion $ 105.29 million
3:34 AM $ 206.07
+0.12%
$ 4.13 billion $ 105.11 million
3:33 AM $ 205.82
+0.17%
$ 4.13 billion $ 105.02 million