Bitcoin Cash Historical Data

BCH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 479.42
+0.01%
$ 9.59 billion $ 143.3 million
Mar 25, 8 AM $ 479.4
+0.14%
$ 9.59 billion $ 142.57 million
Mar 25, 7 AM $ 478.74
+0.29%
$ 9.58 billion $ 142.29 million
Mar 25, 6 AM $ 477.33
-0.29%
$ 9.55 billion $ 138.54 million
Mar 25, 5 AM $ 478.71
-0.12%
$ 9.58 billion $ 137.89 million
Mar 25, 4 AM $ 479.27
-0.10%
$ 9.59 billion $ 137.65 million
Mar 25, 3 AM $ 479.76
+0.29%
$ 9.6 billion $ 134.81 million
Mar 25, 2 AM $ 478.33
+0.01%
$ 9.57 billion $ 134.23 million
Mar 25, 1 AM $ 478.26
-0.11%
$ 9.57 billion $ 136.46 million
Mar 25, 12 AM $ 478.78
+0.06%
$ 9.58 billion $ 137.52 million
Mar 24, 11 PM $ 478.47
+0.02%
$ 9.58 billion $ 140.31 million
Mar 24, 10 PM $ 478.4
+0.01%
$ 9.57 billion $ 139.87 million
Mar 24, 9 PM $ 478.36
+0.29%
$ 9.57 billion $ 138.92 million
Mar 24, 8 PM $ 476.95
+0.46%
$ 9.54 billion $ 139.06 million
Mar 24, 7 PM $ 474.77
+0.11%
$ 9.5 billion $ 137.77 million
Mar 24, 6 PM $ 474.26
+0.17%
$ 9.49 billion $ 138.3 million
Mar 24, 5 PM $ 473.47
-0.54%
$ 9.47 billion $ 138.95 million
Mar 24, 4 PM $ 476.04
+0.21%
$ 9.53 billion $ 139.28 million
Mar 24, 3 PM $ 475.05
+0.85%
$ 9.51 billion $ 139.54 million
Mar 24, 2 PM $ 471.07
-0.42%
$ 9.43 billion $ 134.68 million
Mar 24, 1 PM $ 473.06
-0.23%
$ 9.47 billion $ 136.82 million
Mar 24, 12 PM $ 474.14
-0.02%
$ 9.49 billion $ 136.44 million
Mar 24, 11 AM $ 474.23
+0.48%
$ 9.49 billion $ 145.14 million
Mar 24, 10 AM $ 471.97
-1.69%
$ 9.44 billion $ 166.83 million
Mar 24, 9 AM $ 480.06
+0.50%
$ 9.61 billion $ 152.92 million
Mar 24, 8 AM $ 477.69
+0.03%
$ 9.56 billion $ 150.74 million
Mar 24, 7 AM $ 477.54
+0.21%
$ 9.56 billion $ 148.62 million
Mar 24, 6 AM $ 476.55
+0.09%
$ 9.54 billion $ 149.18 million
Mar 24, 5 AM $ 476.14
+0.25%
$ 9.53 billion $ 149.67 million
Mar 24, 4 AM $ 474.97
+0.02%
$ 9.5 billion $ 148.1 million
Mar 24, 3 AM $ 474.84
+0.44%
$ 9.5 billion $ 149.58 million
Mar 24, 2 AM $ 472.78
-0.35%
$ 9.46 billion $ 149.84 million
Mar 24, 1 AM $ 474.43
-0.38%
$ 9.49 billion $ 147.99 million
Mar 24, 12 AM $ 476.24
-0.55%
$ 9.53 billion $ 147.93 million
Mar 23, 11 PM $ 478.86
+0.12%
$ 9.58 billion $ 144.86 million
Mar 23, 10 PM $ 478.27
+0.17%
$ 9.57 billion $ 145.79 million
Mar 23, 9 PM $ 477.45
-0.42%
$ 9.55 billion $ 147.62 million
Mar 23, 8 PM $ 479.45
+0.35%
$ 9.59 billion $ 153.87 million
Mar 23, 7 PM $ 477.76
-0.41%
$ 9.56 billion $ 158.99 million
Mar 23, 6 PM $ 479.72
+0.02%
$ 9.6 billion $ 158.71 million
Mar 23, 5 PM $ 479.64
-0.23%
$ 9.6 billion $ 156.5 million
Mar 23, 4 PM $ 480.76
+0.36%
$ 9.62 billion $ 152.19 million
Mar 23, 3 PM $ 479.05
-0.54%
$ 9.59 billion $ 149.23 million
Mar 23, 2 PM $ 481.68
-0.25%
$ 9.64 billion $ 149.46 million
Mar 23, 1 PM $ 482.91
-0.03%
$ 9.66 billion $ 146.05 million
Mar 23, 12 PM $ 483.06
+1.45%
$ 9.67 billion $ 143.6 million
Mar 23, 11 AM $ 476.15
+1.43%
$ 9.53 billion $ 133.96 million
Mar 23, 10 AM $ 469.46
+0.47%
$ 9.39 billion $ 106.27 million
Mar 23, 9 AM $ 467.26
+0.01%
$ 9.35 billion $ 104.68 million
Mar 23, 8 AM $ 467.24
+0.09%
$ 9.35 billion $ 104.69 million