Bitcoin Cash Historical Data

BCH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 215.97
-1.28%
$ 3.91 billion $ 1.62 billion
Nov 30, 2019 $ 218.73
-2.73%
$ 3.96 billion $ 1.51 billion
Nov 29, 2019 $ 225.02
+2.68%
$ 4.08 billion $ 1.71 billion
Nov 28, 2019 $ 219.14
-0.94%
$ 3.97 billion $ 1.66 billion
Nov 27, 2019 $ 221.68
+4.28%
$ 4.02 billion $ 3.14 billion
Nov 26, 2019 $ 212.63
+0.73%
$ 3.85 billion $ 2.43 billion
Nov 25, 2019 $ 210.61
+3.37%
$ 3.82 billion $ 3.34 billion
Nov 24, 2019 $ 203.74
-6.04%
$ 3.69 billion $ 2.46 billion
Nov 23, 2019 $ 216.84
+2.24%
$ 3.93 billion $ 2.7 billion
Nov 22, 2019 $ 211.39
-8.04%
$ 3.83 billion $ 4.69 billion
Nov 21, 2019 $ 229.87
-5.84%
$ 4.17 billion $ 3.01 billion
Nov 20, 2019 $ 244.08
-0.22%
$ 4.42 billion $ 2.17 billion
Nov 19, 2019 $ 244.62
-2.03%
$ 4.43 billion $ 2.71 billion
Nov 18, 2019 $ 249.72
-6.60%
$ 4.52 billion $ 2.69 billion
Nov 17, 2019 $ 267.32
+0.63%
$ 4.84 billion $ 1.9 billion
Nov 16, 2019 $ 266.08
+0.27%
$ 4.82 billion $ 1.75 billion
Nov 15, 2019 $ 265.4
-4.98%
$ 4.81 billion $ 2.6 billion
Nov 14, 2019 $ 279.33
-2.64%
$ 5.06 billion $ 2.49 billion
Nov 13, 2019 $ 286.86
-1.53%
$ 5.19 billion $ 2.06 billion
Nov 12, 2019 $ 291.29
+1.37%
$ 5.27 billion $ 2.66 billion
Nov 11, 2019 $ 287.34
-2.25%
$ 5.2 billion $ 2.71 billion
Nov 10, 2019 $ 294.34
+3.54%
$ 5.33 billion $ 2.93 billion
Nov 9, 2019 $ 284.28
+1.94%
$ 5.15 billion $ 2.24 billion
Nov 8, 2019 $ 278.91
-4.78%
$ 5.05 billion $ 2.47 billion
Nov 7, 2019 $ 292.95
-5.06%
$ 5.3 billion $ 2.9 billion
Nov 6, 2019 $ 308.59
+4.59%
$ 5.58 billion $ 3.82 billion
Nov 5, 2019 $ 294.49
+0.71%
$ 5.33 billion $ 3.12 billion
Nov 4, 2019 $ 292.42
+0.11%
$ 5.29 billion $ 3.51 billion
Nov 3, 2019 $ 292.17
+0.50%
$ 5.28 billion $ 3.64 billion
Nov 2, 2019 $ 290.72
+4.03%
$ 5.26 billion $ 3.25 billion
Nov 1, 2019 $ 279.45
-1.34%
$ 5.05 billion $ 3.29 billion
Oct 31, 2019 $ 283.24
-2.00%
$ 5.12 billion $ 3.96 billion
Oct 30, 2019 $ 289.02
+0.38%
$ 5.23 billion $ 4.88 billion
Oct 29, 2019 $ 287.88
+8.79%
$ 5.2 billion $ 5.55 billion
Oct 28, 2019 $ 264.52
+1.49%
$ 4.78 billion $ 4.32 billion
Oct 27, 2019 $ 260.69
+3.31%
$ 4.71 billion $ 4.59 billion
Oct 26, 2019 $ 251.22
-3.27%
$ 4.54 billion $ 5.26 billion
Oct 25, 2019 $ 259.49
+20.79%
$ 4.69 billion $ 4.71 billion
Oct 24, 2019 $ 214.83
+1.40%
$ 3.88 billion $ 2.06 billion
Oct 23, 2019 $ 211.87
-8.07%
$ 3.83 billion $ 2.57 billion
Oct 22, 2019 $ 230.44
-1.22%
$ 4.16 billion $ 1.92 billion
Oct 21, 2019 $ 233.3
+3.40%
$ 4.21 billion $ 2.15 billion
Oct 20, 2019 $ 225.64
+4.59%
$ 4.08 billion $ 1.73 billion
Oct 19, 2019 $ 215.66
+0.36%
$ 3.89 billion $ 1.51 billion
Oct 18, 2019 $ 214.82
-3.12%
$ 3.88 billion $ 1.78 billion
Oct 17, 2019 $ 221.7
+0.69%
$ 4 billion $ 1.56 billion
Oct 16, 2019 $ 220.17
-1.00%
$ 3.98 billion $ 1.89 billion
Oct 15, 2019 $ 222.37
-1.65%
$ 4.01 billion $ 1.81 billion
Oct 14, 2019 $ 226.1
+0.97%
$ 4.08 billion $ 1.5 billion
Oct 13, 2019 $ 223.94
-0.73%
$ 4.04 billion $ 1.41 billion