Bitcoin Cash Historical Data

BCH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 461.67
-1.08%
$ 9.24 billion $ 201.25 million
Mar 27, 9 AM $ 466.7
+0.24%
$ 9.34 billion $ 194 million
Mar 27, 8 AM $ 465.63
+1.35%
$ 9.32 billion $ 189.89 million
Mar 27, 7 AM $ 459.44
-1.75%
$ 9.19 billion $ 182.13 million
Mar 27, 6 AM $ 467.64
-0.67%
$ 9.36 billion $ 179.22 million
Mar 27, 5 AM $ 470.72
+1.36%
$ 9.42 billion $ 162.94 million
Mar 27, 4 AM $ 464.38
+0.05%
$ 9.29 billion $ 127.87 million
Mar 27, 3 AM $ 464.16
-0.20%
$ 9.29 billion $ 122.38 million
Mar 27, 2 AM $ 465.08
+0.13%
$ 9.31 billion $ 122.52 million
Mar 27, 1 AM $ 464.48
+0.24%
$ 9.3 billion $ 124.65 million
Mar 27, 12 AM $ 463.36
+0.27%
$ 9.27 billion $ 124.81 million
Mar 26, 11 PM $ 462.1
+0.07%
$ 9.25 billion $ 124.64 million
Mar 26, 10 PM $ 461.75
-0.09%
$ 9.24 billion $ 124.38 million
Mar 26, 9 PM $ 462.18
-0.19%
$ 9.25 billion $ 125.4 million
Mar 26, 8 PM $ 463.03
+0.56%
$ 9.27 billion $ 125.39 million
Mar 26, 7 PM $ 460.44
-0.09%
$ 9.21 billion $ 119.83 million
Mar 26, 6 PM $ 460.84
-0.42%
$ 9.22 billion $ 120.53 million
Mar 26, 5 PM $ 462.79
+0.09%
$ 9.26 billion $ 119.77 million
Mar 26, 4 PM $ 462.36
-0.10%
$ 9.25 billion $ 120.24 million
Mar 26, 3 PM $ 462.83
-0.55%
$ 9.26 billion $ 119.18 million
Mar 26, 2 PM $ 465.47
+0.06%
$ 9.31 billion $ 120.44 million
Mar 26, 1 PM $ 465.25
+0.48%
$ 9.31 billion $ 120.59 million
Mar 26, 12 PM $ 463.08
+0.06%
$ 9.27 billion $ 121.37 million
Mar 26, 11 AM $ 462.78
-0.16%
$ 9.26 billion $ 120.41 million
Mar 26, 10 AM $ 463.52
-0.49%
$ 9.28 billion $ 118.55 million
Mar 26, 9 AM $ 465.85
-0.43%
$ 9.32 billion $ 117.13 million
Mar 26, 8 AM $ 467.87
+0.11%
$ 9.36 billion $ 116.89 million
Mar 26, 7 AM $ 467.36
-0.44%
$ 9.35 billion $ 120.19 million
Mar 26, 6 AM $ 469.43
+0.13%
$ 9.39 billion $ 124.11 million
Mar 26, 5 AM $ 468.84
-0.29%
$ 9.38 billion $ 115.76 million
Mar 26, 4 AM $ 470.18
-0.32%
$ 9.41 billion $ 111.94 million
Mar 26, 3 AM $ 471.68
+0.02%
$ 9.44 billion $ 118.42 million
Mar 26, 2 AM $ 471.6
-0.45%
$ 9.44 billion $ 119.1 million
Mar 26, 1 AM $ 473.65
-0.10%
$ 9.48 billion $ 118.3 million
Mar 26, 12 AM $ 474.11
-0.19%
$ 9.49 billion $ 118.45 million
Mar 25, 11 PM $ 475
+0.02%
$ 9.51 billion $ 119.25 million
Mar 25, 10 PM $ 474.92
+0.26%
$ 9.5 billion $ 119.91 million
Mar 25, 9 PM $ 473.67
-0.16%
$ 9.48 billion $ 118.59 million
Mar 25, 8 PM $ 474.4
-0.10%
$ 9.49 billion $ 118.45 million
Mar 25, 7 PM $ 474.89
-0.31%
$ 9.5 billion $ 118.82 million
Mar 25, 6 PM $ 476.37
-0.19%
$ 9.53 billion $ 117.82 million
Mar 25, 5 PM $ 477.26
-0.23%
$ 9.55 billion $ 116.35 million
Mar 25, 4 PM $ 478.38
+0.15%
$ 9.57 billion $ 117.83 million
Mar 25, 3 PM $ 477.68
+0.25%
$ 9.56 billion $ 116.91 million
Mar 25, 2 PM $ 476.42
-0.09%
$ 9.53 billion $ 117.68 million
Mar 25, 1 PM $ 476.86
-0.32%
$ 9.54 billion $ 121.08 million
Mar 25, 12 PM $ 478.41
+0.04%
$ 9.57 billion $ 123.2 million
Mar 25, 11 AM $ 478.2
-0.28%
$ 9.57 billion $ 122.93 million
Mar 25, 10 AM $ 479.53
+0.02%
$ 9.6 billion $ 122.22 million
Mar 25, 9 AM $ 479.42
+0.01%
$ 9.59 billion $ 143.3 million