Bitcoin Cash Historical Data

BCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 343.64
+3.54%
$ 6.23 billion $ 5.68 billion
Jan 19, 2020 $ 331.28
-2.63%
$ 6 billion $ 8.21 billion
Jan 18, 2020 $ 340.43
-7.36%
$ 6.17 billion $ 10.95 billion
Jan 17, 2020 $ 367.65
+12.74%
$ 6.66 billion $ 9.86 billion
Jan 16, 2020 $ 326
-3.67%
$ 5.91 billion $ 6.15 billion
Jan 15, 2020 $ 338.41
-3.20%
$ 6.13 billion $ 11.75 billion
Jan 14, 2020 $ 349.91
+30.75%
$ 6.34 billion $ 13.77 billion
Jan 13, 2020 $ 267.41
-0.24%
$ 4.85 billion $ 2.34 billion
Jan 12, 2020 $ 267.76
+2.68%
$ 4.85 billion $ 2.79 billion
Jan 11, 2020 $ 260.62
-3.66%
$ 4.72 billion $ 4.03 billion
Jan 10, 2020 $ 270.83
+13.19%
$ 4.91 billion $ 5.27 billion
Jan 9, 2020 $ 239.22
-0.89%
$ 4.34 billion $ 3.06 billion
Jan 8, 2020 $ 241.47
-1.29%
$ 4.38 billion $ 4.55 billion
Jan 7, 2020 $ 244.61
+0.06%
$ 4.43 billion $ 3.99 billion
Jan 6, 2020 $ 244.4
+9.25%
$ 4.43 billion $ 3.83 billion
Jan 5, 2020 $ 223.79
-0.67%
$ 4.06 billion $ 2.32 billion
Jan 4, 2020 $ 225.28
+0.94%
$ 4.08 billion $ 2.67 billion
Jan 3, 2020 $ 223.36
+13.64%
$ 4.05 billion $ 4.17 billion
Jan 2, 2020 $ 196.59
-4.15%
$ 3.56 billion $ 1.55 billion
Jan 1, 2020 $ 205.13
+0.22%
$ 3.72 billion $ 1.91 billion
Dec 31, 2019 $ 204.66
-1.58%
$ 3.71 billion $ 2.44 billion
Dec 30, 2019 $ 207.97
-2.38%
$ 3.77 billion $ 2.01 billion
Dec 29, 2019 $ 213.03
+3.17%
$ 3.86 billion $ 2.08 billion
Dec 28, 2019 $ 208.91
+2.80%
$ 3.79 billion $ 2.15 billion
Dec 27, 2019 $ 203.23
+7.88%
$ 3.68 billion $ 2.35 billion
Dec 26, 2019 $ 188.36
+1.09%
$ 3.41 billion $ 1.47 billion
Dec 25, 2019 $ 186.13
-1.76%
$ 3.37 billion $ 1.37 billion
Dec 24, 2019 $ 189.53
-1.04%
$ 3.44 billion $ 1.45 billion
Dec 23, 2019 $ 191.53
-2.50%
$ 3.47 billion $ 1.57 billion
Dec 22, 2019 $ 196.37
+4.31%
$ 3.56 billion $ 1.61 billion
Dec 21, 2019 $ 188.29
-0.67%
$ 3.41 billion $ 1.19 billion
Dec 20, 2019 $ 189.54
+0.81%
$ 3.44 billion $ 1.31 billion
Dec 19, 2019 $ 188.08
-1.54%
$ 3.41 billion $ 1.91 billion
Dec 18, 2019 $ 191.03
+7.28%
$ 3.46 billion $ 2.74 billion
Dec 17, 2019 $ 178.31
-9.69%
$ 3.23 billion $ 1.96 billion
Dec 16, 2019 $ 197.44
-4.85%
$ 3.58 billion $ 1.82 billion
Dec 15, 2019 $ 207.52
+0.32%
$ 3.76 billion $ 1.35 billion
Dec 14, 2019 $ 206.86
-2.44%
$ 3.75 billion $ 1.3 billion
Dec 13, 2019 $ 212.03
+2.32%
$ 3.84 billion $ 1.39 billion
Dec 12, 2019 $ 207.22
-0.58%
$ 3.76 billion $ 1.22 billion
Dec 11, 2019 $ 207.99
-0.38%
$ 3.77 billion $ 1.06 billion
Dec 10, 2019 $ 208.8
-0.44%
$ 3.78 billion $ 1.32 billion
Dec 9, 2019 $ 209.69
-2.32%
$ 3.8 billion $ 1.37 billion
Dec 8, 2019 $ 214.67
+0.80%
$ 3.89 billion $ 1.29 billion
Dec 7, 2019 $ 212.95
-0.72%
$ 3.86 billion $ 1.24 billion
Dec 6, 2019 $ 214.49
-0.11%
$ 3.89 billion $ 1.32 billion
Dec 5, 2019 $ 215.3
+2.01%
$ 3.9 billion $ 1.52 billion
Dec 4, 2019 $ 212.67
-0.97%
$ 3.85 billion $ 1.83 billion
Dec 3, 2019 $ 214.77
-0.38%
$ 3.89 billion $ 1.26 billion
Dec 2, 2019 $ 215.6
-0.14%
$ 3.91 billion $ 1.37 billion