Bitcoin Cash Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 481.75
+0.16%
$ 9.64 billion $ 124.66 million
Mar 29, 10 AM $ 480.99
-0.11%
$ 9.63 billion $ 125.31 million
Mar 29, 9 AM $ 481.51
-0.21%
$ 9.64 billion $ 127.9 million
Mar 29, 8 AM $ 482.54
+0.09%
$ 9.66 billion $ 129.13 million
Mar 29, 7 AM $ 482.11
-0.22%
$ 9.65 billion $ 131.34 million
Mar 29, 6 AM $ 483.2
+0.08%
$ 9.67 billion $ 133.57 million
Mar 29, 5 AM $ 482.81
+0.10%
$ 9.66 billion $ 135.14 million
Mar 29, 4 AM $ 482.34
-0.12%
$ 9.65 billion $ 135.72 million
Mar 29, 3 AM $ 482.93
-0.05%
$ 9.67 billion $ 138.97 million
Mar 29, 2 AM $ 483.18
+0.13%
$ 9.67 billion $ 139.7 million
Mar 29, 1 AM $ 482.55
+0.22%
$ 9.66 billion $ 142.77 million
Mar 29, 12 AM $ 481.46
+0.14%
$ 9.64 billion $ 139.92 million
Mar 28, 11 PM $ 480.77
-0.36%
$ 9.62 billion $ 141.15 million
Mar 28, 10 PM $ 482.5
+0.11%
$ 9.66 billion $ 138.05 million
Mar 28, 9 PM $ 481.97
+0.09%
$ 9.65 billion $ 138.39 million
Mar 28, 8 PM $ 481.56
-0.10%
$ 9.64 billion $ 140.07 million
Mar 28, 7 PM $ 482.02
-0.24%
$ 9.65 billion $ 141.06 million
Mar 28, 6 PM $ 483.17
+0.28%
$ 9.67 billion $ 141.84 million
Mar 28, 5 PM $ 481.81
-0.02%
$ 9.64 billion $ 143.19 million
Mar 28, 4 PM $ 481.96
-0.06%
$ 9.65 billion $ 146.32 million
Mar 28, 3 PM $ 482.24
+0.44%
$ 9.65 billion $ 148.19 million
Mar 28, 2 PM $ 480.08
-0.11%
$ 9.61 billion $ 159.18 million
Mar 28, 1 PM $ 480.62
+0.46%
$ 9.62 billion $ 167.78 million
Mar 28, 12 PM $ 478.44
+0.20%
$ 9.57 billion $ 169.62 million
Mar 28, 11 AM $ 477.5
+0.34%
$ 9.56 billion $ 174.85 million
Mar 28, 10 AM $ 475.89
-0.39%
$ 9.52 billion $ 176.68 million
Mar 28, 9 AM $ 477.74
+0.24%
$ 9.56 billion $ 182.18 million
Mar 28, 8 AM $ 476.57
-0.51%
$ 9.54 billion $ 187.26 million
Mar 28, 7 AM $ 479.01
+0.56%
$ 9.59 billion $ 191.06 million
Mar 28, 6 AM $ 476.35
+0.50%
$ 9.53 billion $ 196.4 million
Mar 28, 5 AM $ 473.99
+0.18%
$ 9.49 billion $ 220.1 million
Mar 28, 4 AM $ 473.12
-0.36%
$ 9.47 billion $ 253.84 million
Mar 28, 3 AM $ 474.83
+0.30%
$ 9.5 billion $ 256.2 million
Mar 28, 2 AM $ 473.41
-0.09%
$ 9.47 billion $ 254.52 million
Mar 28, 1 AM $ 473.85
-0.15%
$ 9.48 billion $ 250.15 million
Mar 28, 12 AM $ 474.56
+0.45%
$ 9.5 billion $ 247.43 million
Mar 27, 11 PM $ 472.42
+0.18%
$ 9.45 billion $ 244.3 million
Mar 27, 10 PM $ 471.56
+0.25%
$ 9.44 billion $ 241.89 million
Mar 27, 9 PM $ 470.39
+0.31%
$ 9.41 billion $ 240.2 million
Mar 27, 8 PM $ 468.93
+0.52%
$ 9.38 billion $ 237.04 million
Mar 27, 7 PM $ 466.5
-0.24%
$ 9.34 billion $ 240.42 million
Mar 27, 6 PM $ 467.65
+0.52%
$ 9.36 billion $ 237.34 million
Mar 27, 5 PM $ 465.23
-0.81%
$ 9.31 billion $ 237.79 million
Mar 27, 4 PM $ 469.05
+0.46%
$ 9.39 billion $ 231.81 million
Mar 27, 3 PM $ 466.9
+0.55%
$ 9.34 billion $ 230.1 million
Mar 27, 2 PM $ 464.34
+0.57%
$ 9.29 billion $ 220.05 million
Mar 27, 1 PM $ 461.69
-0.39%
$ 9.24 billion $ 210.77 million
Mar 27, 12 PM $ 463.49
+0.32%
$ 9.28 billion $ 205.74 million
Mar 27, 11 AM $ 462.02
+0.07%
$ 9.25 billion $ 200.43 million
Mar 27, 10 AM $ 461.67
-1.08%
$ 9.24 billion $ 201.25 million